| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EPIL | 0.13 | 0.13 | 0.13 | 0.13 | 8.33 | 0.01 | 37850 | | BIOKA | 1.90 | 1.94 | 1.84 | 1.94 | 4.30 | 0.08 | 40294 | | MOYZK | 0.60 | 0.60 | 0.56 | 0.60 | 3.45 | 0.02 | 3100 | | INTEK | 5.85 | 6.07 | 5.81 | 6.05 | 3.42 | 0.20 | 257272 | | INTERCO | 2.50 | 2.54 | 2.50 | 2.54 | 3.25 | 0.08 | 3989 | | VIO | 10.82 | 11.24 | 10.82 | 11.22 | 3.12 | 0.34 | 207751 | | CENTR | 0.33 | 0.34 | 0.33 | 0.34 | 3.03 | 0.01 | 4411 | | CENER | 15.70 | 16.02 | 15.62 | 16.02 | 2.43 | 0.38 | 1819281 | | IKTIN | 0.43 | 0.44 | 0.42 | 0.44 | 2.33 | 0.01 | 765134 | | ATEK | 1.69 | 1.69 | 1.66 | 1.69 | 1.81 | 0.03 | 771 | | PLAT | 3.98 | 4.04 | 3.95 | 4.03 | 1.77 | 0.07 | 27187 | | MOH | 30.00 | 30.48 | 29.90 | 30.48 | 1.74 | 0.52 | 217925 | | CPI | 0.58 | 0.60 | 0.58 | 0.59 | 1.72 | 0.01 | 14120 | | TITC | 44.55 | 45.50 | 44.45 | 45.50 | 1.56 | 0.70 | 57567 | | ELPE | 8.50 | 8.63 | 8.45 | 8.63 | 1.53 | 0.13 | 298708 | | NAKAS | 4.04 | 4.20 | 4.00 | 4.10 | 1.49 | 0.06 | 4584 | | EUROB | 3.52 | 3.59 | 3.48 | 3.57 | 1.42 | 0.05 | 5865030 | | TPEIR | 7.17 | 7.30 | 7.17 | 7.27 | 1.39 | 0.10 | 2963853 | | PPC | 17.74 | 17.90 | 17.64 | 17.90 | 1.36 | 0.24 | 367933 | | GEBKA | 2.43 | 2.43 | 2.34 | 2.39 | 1.27 | 0.03 | 2155 | | PAIR | 0.85 | 0.86 | 0.83 | 0.85 | 1.19 | 0.01 | 1662 | | REVOIL | 1.70 | 1.72 | 1.68 | 1.72 | 1.18 | 0.02 | 11250 | | DOPPLER | 0.92 | 0.92 | 0.84 | 0.87 | 1.16 | 0.01 | 1800 | | ELLAKTOR | 1.78 | 1.81 | 1.78 | 1.80 | 1.12 | 0.02 | 185632 | | ELTON | 1.93 | 1.95 | 1.93 | 1.95 | 1.04 | 0.02 | 12485 | | INLOT | 1.05 | 1.05 | 1.04 | 1.05 | 0.96 | 0.01 | 2620153 | | PERF | 6.93 | 7.08 | 6.93 | 7.02 | 0.86 | 0.06 | 10714 | | TRASTOR | 1.25 | 1.25 | 1.25 | 1.25 | 0.81 | 0.01 | 2200 | | MEDIC | 2.55 | 2.57 | 2.55 | 2.56 | 0.79 | 0.02 | 3500 | | PREMIA | 1.37 | 1.38 | 1.37 | 1.37 | 0.74 | 0.01 | 125556 | | ASCO | 4.14 | 4.15 | 4.11 | 4.13 | 0.73 | 0.03 | 10586 | | INTET | 1.40 | 1.48 | 1.40 | 1.45 | 0.69 | 0.01 | 2280 | | PROF | 7.29 | 7.29 | 7.15 | 7.28 | 0.69 | 0.05 | 17745 | | EKTER | 3.06 | 3.13 | 3.05 | 3.10 | 0.65 | 0.02 | 57986 | | EVROF | 3.10 | 3.16 | 3.10 | 3.14 | 0.64 | 0.02 | 1572 | | INTRK | 3.31 | 3.35 | 3.31 | 3.33 | 0.60 | 0.02 | 92291 | | BELA | 27.50 | 27.86 | 27.46 | 27.78 | 0.58 | 0.16 | 361367 | | GEKTERNA | 25.36 | 25.58 | 25.30 | 25.50 | 0.55 | 0.14 | 395418 | | ATTICA | 1.81 | 1.84 | 1.80 | 1.82 | 0.55 | 0.01 | 14551 | | INKAT | 9.57 | 9.63 | 9.54 | 9.62 | 0.52 | 0.05 | 247684 | | ATRUST | 12.20 | 12.30 | 12.20 | 12.20 | 0.41 | 0.05 | 1166 | | EYDAP | 7.40 | 7.43 | 7.34 | 7.43 | 0.41 | 0.03 | 67634 | | AVAX | 2.47 | 2.49 | 2.46 | 2.48 | 0.40 | 0.01 | 109480 | | PPA | 41.60 | 41.80 | 41.40 | 41.75 | 0.36 | 0.15 | 5626 | | BRIQ | 2.89 | 2.90 | 2.83 | 2.90 | 0.35 | 0.01 | 41507 | | TELL | 14.95 | 15.05 | 14.90 | 14.95 | 0.34 | 0.05 | 4237 | | ELHA | 3.36 | 3.41 | 3.36 | 3.37 | 0.30 | 0.01 | 120044 | | ALPHA | 3.47 | 3.48 | 3.45 | 3.46 | 0.29 | 0.01 | 4471818 | | OLTH | 35.20 | 35.50 | 34.70 | 35.30 | 0.28 | 0.10 | 476 | | SPACE | 7.24 | 7.24 | 7.04 | 7.18 | 0.28 | 0.02 | 2417 | |
|