| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PROFK | 1.50 | 1.82 | 1.46 | 1.79 | 26.06 | 0.37 | 349524 | | LAVI | 1.20 | 1.32 | 1.19 | 1.31 | 9.17 | 0.11 | 667355 | | EPIL | 0.13 | 0.13 | 0.13 | 0.13 | 8.33 | 0.01 | 37850 | | ALPHA | 4.06 | 4.30 | 4.04 | 4.30 | 6.17 | 0.25 | 10182126 | | SIDMA | 1.91 | 2.02 | 1.91 | 2.02 | 5.21 | 0.10 | 10517 | | OPAP | 17.00 | 17.68 | 16.99 | 17.64 | 3.76 | 0.64 | 1105311 | | ELSTR | 2.40 | 2.50 | 2.40 | 2.50 | 3.73 | 0.09 | 18542 | | FLEXO | 8.40 | 8.40 | 8.40 | 8.40 | 3.70 | 0.30 | 100 | | PLAKR | 15.30 | 15.30 | 15.00 | 15.30 | 3.38 | 0.50 | 201 | | INTERCO | 2.50 | 2.54 | 2.50 | 2.54 | 3.25 | 0.08 | 3989 | | KRI | 21.55 | 22.50 | 21.55 | 22.35 | 3.00 | 0.65 | 8733 | | MERKO | 34.00 | 36.00 | 34.00 | 35.40 | 2.91 | 1.00 | 66 | | ETE | 15.10 | 15.46 | 14.85 | 15.34 | 2.88 | 0.43 | 6104011 | | CENTR | 0.35 | 0.36 | 0.35 | 0.36 | 2.86 | 0.01 | 97777 | | INTET | 1.38 | 1.44 | 1.38 | 1.44 | 2.86 | 0.04 | 350 | | MIN | 0.72 | 0.74 | 0.72 | 0.74 | 2.78 | 0.02 | 204 | | HTO | 15.75 | 16.23 | 15.72 | 16.20 | 2.73 | 0.43 | 816959 | | REALCONS | 6.32 | 6.56 | 6.30 | 6.46 | 2.22 | 0.14 | 33695 | | BIOKA | 1.80 | 1.88 | 1.79 | 1.86 | 2.20 | 0.04 | 42188 | | CNLCAP | 7.05 | 7.25 | 7.05 | 7.15 | 2.14 | 0.15 | 602 | | PROF | 7.86 | 8.00 | 7.72 | 7.97 | 1.92 | 0.15 | 39789 | | VOSYS | 2.20 | 2.24 | 2.16 | 2.22 | 1.83 | 0.04 | 4194 | | ELBE | 5.80 | 5.80 | 5.70 | 5.70 | 1.79 | 0.10 | 22 | | BELA | 24.96 | 25.86 | 24.82 | 25.48 | 1.76 | 0.44 | 978358 | | EUROB | 4.16 | 4.22 | 4.08 | 4.20 | 1.69 | 0.07 | 23591901 | | MOYZK | 0.61 | 0.61 | 0.61 | 0.61 | 1.67 | 0.01 | 100 | | KARE | 366.00 | 366.00 | 362.00 | 366.00 | 1.67 | 6.00 | 67 | | EEE | 45.70 | 46.64 | 45.70 | 46.60 | 1.57 | 0.72 | 34832 | | AVAX | 3.32 | 3.44 | 3.31 | 3.42 | 1.48 | 0.05 | 286707 | | PAP | 3.77 | 3.78 | 3.77 | 3.78 | 1.34 | 0.05 | 5064 | | AEGN | 14.82 | 15.16 | 14.72 | 15.16 | 1.34 | 0.20 | 101000 | | ASCO | 3.89 | 4.00 | 3.88 | 3.94 | 1.29 | 0.05 | 14388 | | REVOIL | 1.68 | 1.73 | 1.67 | 1.72 | 1.18 | 0.02 | 17505 | | TPEIR | 8.55 | 8.67 | 8.36 | 8.61 | 1.18 | 0.10 | 5199649 | | ALMY | 5.64 | 5.70 | 5.44 | 5.70 | 1.06 | 0.06 | 129410 | | KYLO | 3.83 | 3.86 | 3.77 | 3.86 | 0.78 | 0.03 | 1384 | | TRASTOR | 1.31 | 1.33 | 1.31 | 1.33 | 0.76 | 0.01 | 211 | | QUAL | 1.35 | 1.37 | 1.33 | 1.36 | 0.74 | 0.01 | 88590 | | PERF | 8.28 | 8.34 | 8.22 | 8.34 | 0.72 | 0.06 | 11488 | | BIOSK | 2.78 | 2.80 | 2.75 | 2.80 | 0.72 | 0.02 | 7701 | | PPC | 19.92 | 20.12 | 19.64 | 20.10 | 0.70 | 0.14 | 1185166 | | NAKAS | 3.70 | 3.72 | 3.70 | 3.72 | 0.54 | 0.02 | 95 | | IATR | 1.92 | 1.93 | 1.90 | 1.93 | 0.52 | 0.01 | 3099 | | EKTER | 3.84 | 3.90 | 3.77 | 3.89 | 0.52 | 0.02 | 87090 | | GEBKA | 2.33 | 2.38 | 2.26 | 2.36 | 0.43 | 0.01 | 14269 | | ILYDA | 5.16 | 5.16 | 4.98 | 5.16 | 0.39 | 0.02 | 19957 | | TITC | 56.20 | 57.40 | 55.80 | 56.90 | 0.35 | 0.20 | 71845 | | OTOEL | 12.78 | 13.02 | 12.68 | 13.02 | 0.31 | 0.04 | 17027 | | MOH | 33.56 | 34.16 | 33.56 | 34.02 | 0.18 | 0.06 | 182316 | | SAR | 13.44 | 13.70 | 13.44 | 13.58 | 0.15 | 0.02 | 41259 | |
|