| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GATDVR-RE | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 1035730 | | GATECH-RE1 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 28014462 | | IDEAFORGE | 386.25 | 463.50 | 382.25 | 463.50 | 20.00 | 77.25 | 11540535 | | PREMEXPLN | 400.00 | 481.85 | 394.00 | 479.50 | 19.40 | 77.90 | 5706721 | | MAYURUNIQ | 471.20 | 555.00 | 471.20 | 532.25 | 14.65 | 68.00 | 2109457 | | MAXIND-RE | 17.00 | 25.00 | 16.50 | 21.54 | 14.27 | 2.69 | 39677 | | SUPREME | 87.15 | 110.00 | 87.15 | 106.89 | 13.48 | 12.70 | 114045 | | PLATIND | 230.00 | 268.85 | 225.15 | 259.20 | 12.04 | 27.85 | 827886 | | APOLLO | 114.30 | 137.12 | 114.30 | 130.31 | 11.76 | 13.71 | 49995905 | | SJS | 933.45 | 1054.00 | 925.00 | 1029.90 | 10.42 | 97.15 | 1210552 | | BORORENEW | 468.90 | 532.65 | 465.00 | 532.55 | 9.97 | 48.30 | 1521212 | | KPRMILL | 1150.00 | 1389.00 | 1133.35 | 1306.25 | 9.88 | 117.40 | 8501085 | | YESBANK | 17.80 | 20.37 | 17.77 | 20.02 | 9.82 | 1.79 | 728005767 | | ZENITHSTL | 6.65 | 7.85 | 6.39 | 7.23 | 8.89 | 0.59 | 569257 | | DCXINDIA | 255.80 | 296.20 | 255.80 | 292.65 | 8.39 | 22.65 | 2540940 | | SAKAR | 265.50 | 308.15 | 264.25 | 290.75 | 8.07 | 21.70 | 46741 | | NDRAUTO | 674.60 | 748.40 | 655.00 | 737.00 | 7.61 | 52.15 | 206914 | | TTL | 12.05 | 13.94 | 12.05 | 13.77 | 7.41 | 0.95 | 111079 | | SPLPETRO | 648.80 | 714.20 | 645.95 | 702.60 | 7.31 | 47.85 | 338686 | | PARAS | 1359.20 | 1477.00 | 1355.00 | 1458.50 | 7.31 | 99.30 | 4149481 | | COMSYN | 92.71 | 105.00 | 88.35 | 100.75 | 7.09 | 6.67 | 322781 | | CAMLINFINE | 151.80 | 169.00 | 150.51 | 167.19 | 7.03 | 10.98 | 1568637 | | FAZE3Q | 545.10 | 604.00 | 540.00 | 598.85 | 6.58 | 36.95 | 186988 | | WELSPUNLIV | 134.00 | 151.80 | 131.37 | 146.90 | 6.53 | 9.01 | 49464419 | | ASAHISONG | 400.10 | 434.00 | 388.35 | 428.60 | 6.51 | 26.20 | 154785 | | MANORAMA | 1170.00 | 1317.30 | 1170.00 | 1297.40 | 6.47 | 78.80 | 196572 | | BUTTERFLY | 590.30 | 703.00 | 590.30 | 653.70 | 6.34 | 38.95 | 425619 | | CRAFTSMAN | 4420.00 | 4949.00 | 4419.90 | 4867.50 | 6.34 | 290.40 | 281307 | | UNIONBANK | 115.00 | 123.48 | 114.51 | 122.90 | 6.33 | 7.32 | 62927788 | | ASTRAMICRO | 832.15 | 889.50 | 826.35 | 882.05 | 6.00 | 49.90 | 1976317 | | NAVNETEDUL | 133.56 | 145.00 | 132.76 | 144.02 | 5.98 | 8.13 | 485297 | | SPMLINFRA | 155.00 | 175.00 | 155.00 | 170.57 | 5.77 | 9.31 | 177759 | | CERA | 5433.00 | 5904.00 | 5380.00 | 5832.00 | 5.63 | 311.00 | 248761 | | AURUM | 157.20 | 177.49 | 157.20 | 175.45 | 5.58 | 9.27 | 49394 | | KILITCH | 352.00 | 380.00 | 343.10 | 377.95 | 5.50 | 19.70 | 32656 | | BDL | 1455.00 | 1595.00 | 1455.00 | 1531.80 | 5.37 | 78.00 | 12898745 | | ASHIANA | 252.90 | 267.00 | 247.80 | 264.90 | 5.20 | 13.10 | 198899 | | NIBE | 1260.00 | 1336.00 | 1221.10 | 1336.00 | 5.00 | 63.60 | 45710 | | LOKESHMACH | 146.80 | 154.91 | 142.01 | 154.91 | 5.00 | 7.37 | 14046 | | SWANDEF | 147.38 | 147.38 | 147.38 | 147.38 | 4.99 | 7.01 | 213 | | ZENTEC | 1305.00 | 1406.40 | 1305.00 | 1406.40 | 4.99 | 66.90 | 452670 | | ROSSELLIND | 64.93 | 68.17 | 61.80 | 68.17 | 4.99 | 3.24 | 40232 | | PFOCUS | 95.00 | 104.98 | 92.01 | 103.96 | 4.97 | 4.92 | 211988 | | RAMANEWS | 31.00 | 33.97 | 30.74 | 33.95 | 4.91 | 1.59 | 161434 | | REDINGTON | 240.56 | 264.80 | 240.55 | 259.35 | 4.79 | 11.85 | 7216394 | | BHARATFORG | 1129.10 | 1176.90 | 1111.00 | 1165.60 | 4.69 | 52.20 | 5531033 | | HINDNATGLS | 15.00 | 16.07 | 15.00 | 16.03 | 4.63 | 0.71 | 10567 | | VIPCLOTHNG | 34.25 | 36.57 | 33.08 | 36.43 | 4.59 | 1.60 | 145034 | | EPL | 198.51 | 209.70 | 194.00 | 208.07 | 4.57 | 9.10 | 3341077 | | VIPIND | 307.00 | 332.75 | 306.20 | 330.45 | 4.56 | 14.40 | 1034977 | |
|
