| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CAPTRU-RE | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 790717 | | HBSL | 91.47 | 109.76 | 91.47 | 109.76 | 20.00 | 18.29 | 712447 | | ORBTEXP | 203.99 | 214.36 | 202.15 | 214.36 | 20.00 | 35.72 | 85345 | | FIRSTCRY | 340.30 | 406.90 | 337.10 | 396.80 | 17.00 | 57.65 | 56350068 | | PAKKA | 188.95 | 218.80 | 187.32 | 214.69 | 14.76 | 27.62 | 4122852 | | ONWARDTEC | 338.00 | 377.70 | 332.00 | 370.80 | 12.31 | 40.65 | 2423424 | | INDSWFTLTD | 16.99 | 19.90 | 16.68 | 18.61 | 12.18 | 2.02 | 3118798 | | JAIBALAJI | 117.50 | 133.74 | 116.68 | 131.37 | 12.12 | 14.20 | 29227837 | | DIACABS | 118.00 | 128.28 | 117.20 | 128.28 | 10.00 | 11.66 | 16908686 | | CENTUM | 2179.90 | 2376.80 | 2179.90 | 2376.80 | 10.00 | 216.00 | 50420 | | ABMINTLLTD | 64.30 | 64.37 | 62.25 | 64.37 | 10.00 | 5.85 | 14393 | | THOMASCOTT | 352.80 | 366.65 | 342.10 | 366.65 | 9.99 | 33.30 | 267823 | | ISHANCH | 52.00 | 59.90 | 51.90 | 56.97 | 9.64 | 5.01 | 437064 | | SRD | 73.50 | 84.00 | 72.70 | 80.31 | 9.56 | 7.01 | 544060 | | ARENTERP | 47.70 | 51.56 | 47.16 | 51.33 | 9.49 | 4.45 | 29660 | | ASTEC | 882.50 | 998.40 | 875.30 | 971.80 | 9.41 | 83.60 | 664503 | | RUBFILA | 78.00 | 84.98 | 76.25 | 84.12 | 9.08 | 7.00 | 621048 | | GATECHDVR | 0.95 | 1.01 | 0.95 | 1.00 | 8.70 | 0.08 | 3579007 | | MODISONLTD | 163.99 | 177.00 | 158.20 | 174.88 | 8.58 | 13.82 | 390942 | | LLOYDSENGG | 59.50 | 65.75 | 59.50 | 64.30 | 8.56 | 5.07 | 32358910 | | SUPERSPIN | 10.24 | 11.40 | 9.94 | 10.87 | 8.37 | 0.84 | 1239233 | | VARDHACRLC | 47.40 | 52.90 | 46.01 | 50.37 | 7.86 | 3.67 | 197702 | | BLUSPRING | 68.09 | 75.39 | 67.06 | 73.30 | 7.65 | 5.21 | 2882503 | | APARINDS | 8097.00 | 8860.00 | 8097.00 | 8672.00 | 7.29 | 589.00 | 530230 | | NELCAST | 139.99 | 150.92 | 139.21 | 148.11 | 7.02 | 9.71 | 1286481 | | MOBIKWIK | 232.00 | 282.30 | 229.75 | 262.45 | 6.88 | 16.90 | 74463188 | | SONAMLTD | 47.50 | 50.40 | 46.40 | 49.95 | 6.53 | 3.06 | 155165 | | KROSS | 187.90 | 202.40 | 187.90 | 198.08 | 6.42 | 11.95 | 1791820 | | RAYMONDLSL | 1100.00 | 1190.00 | 1091.50 | 1153.80 | 5.99 | 65.20 | 1639265 | | HUBTOWN | 224.00 | 238.30 | 222.00 | 233.84 | 5.87 | 12.97 | 1712361 | | SBCL | 505.50 | 530.00 | 496.85 | 526.40 | 5.84 | 29.05 | 306837 | | MUTHOOTMF | 132.00 | 141.85 | 132.00 | 140.75 | 5.80 | 7.72 | 975600 | | KSL | 895.00 | 949.00 | 884.20 | 936.00 | 5.73 | 50.70 | 932102 | | LUMAXTECH | 1125.95 | 1184.50 | 1120.00 | 1176.55 | 5.71 | 63.55 | 269408 | | STEELXIND | 8.58 | 9.14 | 8.55 | 9.01 | 5.63 | 0.48 | 9324683 | | WELENT | 517.50 | 545.00 | 514.55 | 542.05 | 5.56 | 28.55 | 730564 | | PRABHA | 298.00 | 306.88 | 289.70 | 297.97 | 5.56 | 15.69 | 471389 | | DCM | 104.02 | 110.80 | 104.00 | 109.53 | 5.48 | 5.69 | 77116 | | POCL | 815.00 | 826.80 | 792.55 | 802.85 | 5.29 | 40.35 | 1065385 | | NUVAMA | 7500.00 | 7945.00 | 7488.00 | 7901.00 | 5.28 | 396.50 | 357732 | | TIINDIA | 2884.00 | 3012.00 | 2856.60 | 3005.30 | 5.22 | 149.10 | 1595455 | | LANDMARK | 524.20 | 565.00 | 515.25 | 548.55 | 5.20 | 27.10 | 238657 | | APCL | 146.87 | 154.00 | 145.93 | 152.55 | 5.19 | 7.52 | 45190 | | OILCOUNTUB | 94.42 | 99.00 | 93.06 | 97.67 | 5.18 | 4.81 | 251046 | | PARSVNATH | 18.25 | 19.45 | 18.00 | 19.30 | 5.18 | 0.95 | 1879582 | | AURIONPRO | 1348.80 | 1409.80 | 1325.80 | 1401.90 | 5.13 | 68.40 | 349119 | | ELGIRUBCO | 60.52 | 60.52 | 60.00 | 60.52 | 5.00 | 2.88 | 17922 | | RAMAPHO | 122.95 | 128.53 | 118.61 | 128.53 | 5.00 | 6.12 | 88319 | | SABTNL | 874.15 | 874.15 | 874.15 | 874.15 | 5.00 | 41.60 | 1872 | | NACLIND | 195.90 | 198.08 | 192.45 | 198.08 | 5.00 | 9.43 | 235036 | |
|
