| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MBLINFRA | 34.50 | 41.40 | 34.46 | 41.40 | 20.00 | 6.90 | 592762 | | JINDWORLD | 55.52 | 66.31 | 54.14 | 66.30 | 19.98 | 11.04 | 7589252 | | AURIONPRO | 1377.05 | 1652.45 | 1372.55 | 1649.65 | 19.80 | 272.60 | 329976 | | BFUTILITIE | 641.00 | 774.90 | 635.00 | 765.35 | 18.52 | 119.60 | 1354575 | | STCINDIA | 115.52 | 139.85 | 115.52 | 136.45 | 15.92 | 18.74 | 542512 | | CYIENTDLM | 387.00 | 465.00 | 381.95 | 445.95 | 15.08 | 58.45 | 1899424 | | GARFIBRES | 821.00 | 985.55 | 813.75 | 944.65 | 15.02 | 123.35 | 568975 | | AEGISLOG | 782.80 | 944.00 | 767.00 | 902.60 | 14.73 | 115.85 | 3675681 | | DRCSYSTEMS | 22.10 | 27.00 | 21.47 | 25.89 | 14.41 | 3.26 | 739475 | | MAHSCOOTER | 10249.55 | 12099.00 | 10220.45 | 11724.40 | 13.95 | 1435.50 | 53927 | | BEML | 2749.70 | 3265.00 | 2721.20 | 3140.40 | 13.77 | 380.00 | 1686265 | | AKZOINDIA | 3325.00 | 3812.00 | 3314.05 | 3717.45 | 11.81 | 392.75 | 102925 | | GPTINFRA | 107.36 | 126.01 | 105.00 | 119.64 | 11.43 | 12.27 | 1484109 | | CREATIVE | 707.95 | 825.00 | 699.00 | 790.30 | 10.79 | 77.00 | 356321 | | THANGAMAYL | 1850.00 | 2097.00 | 1842.00 | 2041.75 | 10.74 | 198.10 | 505833 | | RHIM | 462.80 | 526.00 | 462.00 | 514.70 | 10.65 | 49.55 | 22737943 | | FIRSTCRY | 352.00 | 400.70 | 346.95 | 388.55 | 10.43 | 36.70 | 1487554 | | PGIL | 1228.00 | 1399.90 | 1222.05 | 1376.85 | 10.09 | 126.20 | 207176 | | SHOPERSTOP | 515.00 | 575.20 | 505.00 | 564.85 | 10.02 | 51.45 | 330301 | | CLEDUCATE | 71.02 | 78.26 | 70.35 | 78.26 | 9.99 | 7.11 | 345895 | | FSL | 321.90 | 368.60 | 320.35 | 356.05 | 9.66 | 31.35 | 7614245 | | ANIKINDS | 102.10 | 117.04 | 102.10 | 116.61 | 9.60 | 10.21 | 55623 | | MAXESTATES | 374.15 | 417.80 | 369.55 | 409.95 | 9.57 | 35.80 | 754982 | | SPAL | 633.10 | 698.80 | 631.70 | 692.70 | 9.41 | 59.60 | 145385 | | TREJHARA | 178.51 | 194.15 | 170.95 | 192.54 | 9.09 | 16.04 | 58830 | | PCJEWELLER | 12.64 | 13.80 | 12.44 | 13.72 | 8.98 | 1.13 | 38678296 | | RPOWER | 39.39 | 43.60 | 38.72 | 42.97 | 8.87 | 3.50 | 84101250 | | PAVNAIND | 350.10 | 395.00 | 345.60 | 380.90 | 8.78 | 30.75 | 52030 | | ADANIENSOL | 803.00 | 882.45 | 796.05 | 872.85 | 8.70 | 69.85 | 8208182 | | THERMAX | 3477.65 | 3950.00 | 3428.05 | 3776.75 | 8.60 | 299.10 | 218713 | | PRSMJOHNSN | 126.50 | 140.69 | 126.50 | 137.98 | 8.52 | 10.83 | 2472578 | | SUBEXLTD | 11.80 | 13.10 | 11.69 | 12.84 | 8.35 | 0.99 | 21225527 | | BAJAJHFL | 115.80 | 127.58 | 115.16 | 125.48 | 8.18 | 9.49 | 32169741 | | SHARDACROP | 562.90 | 610.65 | 560.55 | 605.50 | 7.66 | 43.10 | 415958 | | AIIL | 1553.95 | 1658.00 | 1538.15 | 1651.55 | 7.52 | 115.55 | 304591 | | DBREALTY | 143.70 | 156.80 | 143.70 | 154.44 | 7.47 | 10.73 | 5791423 | | HMVL | 79.49 | 86.50 | 78.41 | 84.55 | 7.47 | 5.88 | 161964 | | NATCAPSUQ | 168.05 | 199.00 | 168.05 | 179.03 | 7.46 | 12.43 | 189956 | | UNIVCABLES | 476.00 | 522.95 | 474.00 | 511.60 | 7.41 | 35.30 | 98052 | | KRONOX | 141.54 | 156.68 | 140.05 | 151.76 | 7.22 | 10.22 | 586194 | | FOODSIN | 78.30 | 86.00 | 77.22 | 83.16 | 7.21 | 5.59 | 864682 | | NIVABUPA | 71.59 | 77.88 | 71.20 | 76.66 | 7.19 | 5.14 | 2125609 | | NEULANDLAB | 11210.00 | 12478.05 | 11100.00 | 12069.20 | 7.08 | 798.00 | 132117 | | CREDITACC | 921.00 | 1010.95 | 918.95 | 985.65 | 6.96 | 64.10 | 1103692 | | GMRP&UI | 106.00 | 117.75 | 106.00 | 115.07 | 6.95 | 7.48 | 3325842 | | ERIS | 1314.00 | 1430.00 | 1261.00 | 1405.45 | 6.91 | 90.80 | 339881 | | SANGHVIMOV | 231.50 | 258.20 | 231.05 | 249.70 | 6.86 | 16.04 | 1401687 | | RUCHINFRA | 7.89 | 8.91 | 7.11 | 7.94 | 6.86 | 0.51 | 2430727 | | EMBDL | 109.05 | 117.00 | 108.20 | 116.14 | 6.71 | 7.30 | 12765705 | | NAVKARCORP | 98.88 | 105.80 | 97.60 | 105.15 | 6.63 | 6.54 | 1607309 | |
|
