| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IVP | 200.55 | 237.15 | 200.55 | 237.15 | 20.00 | 39.52 | 205884 | | JINDWORLD | 284.65 | 336.70 | 282.90 | 335.60 | 19.60 | 55.00 | 1277985 | | ARIES | 282.20 | 324.80 | 282.20 | 317.95 | 12.97 | 36.50 | 2027424 | | MITTAL | 1.81 | 2.04 | 1.81 | 2.00 | 12.36 | 0.22 | 8202938 | | LOKESHMACH | 332.15 | 393.90 | 332.10 | 371.45 | 11.83 | 39.30 | 435238 | | AARON | 279.20 | 335.00 | 279.10 | 311.70 | 11.64 | 32.50 | 225104 | | JASH | 506.60 | 580.85 | 503.05 | 554.90 | 11.31 | 56.40 | 1938547 | | CARTRADE | 1184.95 | 1335.00 | 1184.95 | 1306.35 | 11.09 | 130.45 | 1051404 | | INDOBORAX | 173.90 | 206.56 | 173.90 | 191.37 | 10.11 | 17.57 | 1676970 | | USK | 45.43 | 52.69 | 44.92 | 49.67 | 9.77 | 4.42 | 799089 | | HERCULES | 236.64 | 255.20 | 236.64 | 253.92 | 9.45 | 21.92 | 188191 | | IZMO | 450.00 | 461.45 | 438.50 | 458.15 | 9.21 | 38.65 | 142821 | | GENSOL | 758.00 | 868.80 | 758.00 | 830.90 | 9.19 | 69.95 | 599274 | | BALAJITELE | 60.40 | 66.60 | 60.32 | 64.79 | 8.51 | 5.08 | 501297 | | PGEL | 652.00 | 719.00 | 652.00 | 675.90 | 8.27 | 51.60 | 3376862 | | DHANI | 63.81 | 70.18 | 63.52 | 69.05 | 8.23 | 5.25 | 11635046 | | PAR | 271.60 | 297.90 | 268.95 | 289.35 | 8.13 | 21.75 | 864088 | | DIL | 5.58 | 6.15 | 5.55 | 6.03 | 8.06 | 0.45 | 2454618 | | KIRLOSBROS | 2030.00 | 2222.00 | 2030.00 | 2187.15 | 8.04 | 162.70 | 1126972 | | ARVSMART | 868.85 | 969.00 | 868.80 | 936.00 | 8.00 | 69.30 | 195052 | | MTARTECH | 1624.70 | 1775.00 | 1619.30 | 1743.30 | 7.99 | 129.05 | 870683 | | WEL | 126.40 | 138.50 | 120.95 | 133.70 | 7.56 | 9.40 | 418515 | | CRAFTSMAN | 4620.00 | 5072.45 | 4620.00 | 5009.25 | 7.50 | 349.40 | 131886 | | APARINDS | 8880.00 | 9689.00 | 8830.00 | 9479.30 | 7.46 | 658.25 | 519174 | | GPTINFRA | 125.64 | 141.74 | 125.39 | 133.53 | 7.35 | 9.14 | 981559 | | VGUARD | 394.15 | 429.35 | 394.10 | 425.55 | 7.25 | 28.75 | 619772 | | EIDPARRY | 775.30 | 829.50 | 770.10 | 822.25 | 7.25 | 55.55 | 1598619 | | TRITURBINE | 649.85 | 697.05 | 642.40 | 691.65 | 7.08 | 45.75 | 5623441 | | AARTECH | 64.41 | 70.40 | 64.13 | 68.94 | 7.03 | 4.53 | 168409 | | TDPOWERSYS | 411.00 | 447.40 | 410.65 | 440.70 | 6.99 | 28.80 | 1253522 | | PGIL | 1001.30 | 1149.00 | 1001.30 | 1095.25 | 6.83 | 70.05 | 405436 | | DYNAMATECH | 6863.90 | 7391.00 | 6810.20 | 7243.90 | 6.66 | 452.45 | 17142 | | CEIGALL | 299.00 | 320.80 | 298.10 | 317.20 | 6.60 | 19.65 | 468816 | | STOVEKRAFT | 719.20 | 788.20 | 719.20 | 763.55 | 6.48 | 46.45 | 178552 | | MUKKA | 39.60 | 42.48 | 39.54 | 41.63 | 6.47 | 2.53 | 2072317 | | BANCOINDIA | 980.00 | 1077.30 | 955.25 | 1054.00 | 6.35 | 62.95 | 3584474 | | JYOTICNC | 1098.50 | 1205.00 | 1075.00 | 1167.90 | 6.32 | 69.40 | 766151 | | NEWGEN | 1058.00 | 1148.45 | 1048.50 | 1109.85 | 6.27 | 65.50 | 1071311 | | KIRIINDUS | 500.00 | 540.95 | 493.40 | 529.95 | 6.24 | 31.15 | 3092486 | | HINDWAREAP | 253.95 | 270.00 | 253.95 | 268.05 | 6.24 | 15.75 | 157569 | | ZEEL | 119.75 | 126.19 | 119.72 | 122.54 | 6.19 | 7.14 | 54141979 | | SHIVAMAUTO | 36.21 | 39.19 | 36.00 | 38.01 | 6.17 | 2.21 | 105926 | | SUPRIYA | 650.00 | 704.00 | 645.00 | 690.35 | 6.14 | 39.95 | 925519 | | MADHAV | 49.99 | 49.99 | 47.05 | 48.39 | 6.12 | 2.79 | 20603 | | CORDSCABLE | 183.85 | 200.00 | 183.85 | 194.60 | 6.11 | 11.21 | 92357 | | AGIIL | 1520.00 | 1625.00 | 1520.00 | 1603.10 | 5.96 | 90.10 | 83068 | | PENINLAND | 46.64 | 51.65 | 46.64 | 49.27 | 5.96 | 2.77 | 1214077 | | DATAPATTNS | 2177.40 | 2324.25 | 2172.95 | 2291.35 | 5.95 | 128.70 | 661682 | | VIJAYA | 1001.00 | 1073.90 | 1001.00 | 1068.75 | 5.92 | 59.70 | 580125 | | ORTINGLOBE | 18.71 | 20.50 | 18.52 | 19.73 | 5.85 | 1.09 | 29719 | |
|
