| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BHARATGEAR | 118.00 | 141.62 | 115.50 | 138.50 | 17.35 | 20.48 | 10997211 | | RACLGEAR | 983.90 | 1174.00 | 982.40 | 1111.20 | 13.11 | 128.80 | 1599735 | | ASAL | 542.70 | 654.65 | 526.90 | 600.75 | 10.03 | 54.75 | 6811219 | | MCL | 54.75 | 61.90 | 54.50 | 58.53 | 9.69 | 5.17 | 2930144 | | AURUM | 162.05 | 184.50 | 161.41 | 171.11 | 6.63 | 10.64 | 12745548 | | LAMBODHARA | 129.49 | 151.96 | 127.00 | 136.31 | 5.74 | 7.40 | 2067638 | | IITL | 182.36 | 193.00 | 181.11 | 189.81 | 5.01 | 9.06 | 23852 | | KAVDEFENCE | 140.71 | 140.71 | 138.70 | 140.71 | 5.00 | 6.70 | 410042 | | IZMO | 1348.70 | 1348.70 | 1220.30 | 1348.70 | 5.00 | 64.20 | 409393 | | BAFNAPH | 176.33 | 176.33 | 159.54 | 176.33 | 5.00 | 8.39 | 97754 | | PIGL | 179.00 | 180.86 | 174.05 | 180.86 | 5.00 | 8.61 | 255996 | | INFOMEDIA | 6.45 | 6.73 | 6.45 | 6.73 | 4.99 | 0.32 | 2158 | | MADHUCON | 7.88 | 8.00 | 7.54 | 8.00 | 4.99 | 0.38 | 142536 | | GAYAHWS | 3.59 | 3.59 | 3.59 | 3.59 | 4.97 | 0.17 | 276147 | | GLFL | 5.88 | 6.17 | 5.62 | 6.17 | 4.93 | 0.29 | 48944 | | LCCINFOTEC | 4.21 | 4.30 | 3.96 | 4.30 | 4.88 | 0.20 | 106748 | | GINNIFILA | 43.25 | 46.06 | 42.21 | 46.00 | 4.86 | 2.13 | 307773 | | NATCAPSUQ | 278.00 | 296.00 | 256.15 | 272.13 | 4.71 | 12.24 | 750359 | | PANACHE | 404.12 | 404.12 | 380.04 | 402.94 | 4.69 | 18.06 | 1085344 | | MIRZAINT | 37.88 | 41.49 | 37.40 | 39.60 | 4.54 | 1.72 | 1001192 | | SHYAMTEL | 13.50 | 13.95 | 13.30 | 13.89 | 4.51 | 0.60 | 5773 | | ICDSLTD | 59.00 | 59.67 | 57.00 | 59.36 | 4.45 | 2.53 | 9769 | | TICL | 22.40 | 24.31 | 21.96 | 23.29 | 4.44 | 0.99 | 1311994 | | GANDHITUBE | 894.40 | 940.00 | 879.05 | 927.65 | 4.43 | 39.35 | 46231 | | INDOTHAI | 250.00 | 260.70 | 250.00 | 258.52 | 4.12 | 10.23 | 788046 | | HEMIPROP | 161.84 | 175.25 | 160.83 | 168.33 | 4.10 | 6.63 | 7445232 | | GODREJAGRO | 685.60 | 725.00 | 685.60 | 715.80 | 4.09 | 28.10 | 1449081 | | SHAH | 3.70 | 3.92 | 3.69 | 3.83 | 4.08 | 0.15 | 7491761 | | ARTNIRMAN | 48.96 | 49.98 | 48.96 | 49.90 | 3.96 | 1.90 | 67 | | E2E | 3340.00 | 3486.30 | 3250.10 | 3450.80 | 3.93 | 130.50 | 276623 | | JWL | 324.10 | 345.90 | 322.00 | 336.40 | 3.88 | 12.55 | 17983286 | | AAREYDRUGS | 75.69 | 79.47 | 73.00 | 78.53 | 3.75 | 2.84 | 135009 | | VIJIFIN | 2.81 | 2.94 | 2.66 | 2.91 | 3.56 | 0.10 | 231507 | | SUMEETINDS | 167.07 | 175.40 | 167.00 | 172.99 | 3.53 | 5.90 | 144884 | | TATAINVEST | 8360.00 | 8916.00 | 8173.00 | 8666.00 | 3.51 | 294.00 | 2126796 | | GLOBALE | 13.85 | 14.00 | 12.94 | 13.61 | 3.50 | 0.46 | 21374 | | EQUIPPP | 20.99 | 21.95 | 19.91 | 21.68 | 3.44 | 0.72 | 22818 | | TARAPUR | 27.75 | 27.99 | 26.73 | 27.64 | 3.40 | 0.91 | 67193 | | MFML | 29.49 | 30.68 | 28.26 | 29.10 | 3.34 | 0.94 | 25872 | | BANARBEADS | 120.45 | 137.90 | 119.01 | 124.07 | 3.01 | 3.62 | 198013 | | RAMCOSYS | 481.60 | 503.80 | 475.70 | 496.10 | 3.01 | 14.50 | 111949 | | MINDTECK | 231.05 | 246.06 | 225.10 | 241.24 | 2.94 | 6.89 | 77516 | | SUPERHOUSE | 168.70 | 177.30 | 165.95 | 170.92 | 2.86 | 4.76 | 29895 | | MOLDTECH | 167.99 | 182.58 | 165.01 | 171.89 | 2.84 | 4.74 | 424943 | | BBOX | 482.30 | 502.90 | 475.70 | 495.80 | 2.80 | 13.50 | 616350 | | CCHHL | 17.30 | 17.65 | 16.74 | 17.44 | 2.65 | 0.45 | 80951 | | MONQ50 | 90.38 | 92.89 | 89.50 | 92.34 | 2.63 | 2.37 | 318329 | | ONESOURCE | 1745.00 | 1797.00 | 1681.40 | 1789.80 | 2.58 | 45.00 | 227013 | | MAHKTECH | 28.99 | 28.99 | 28.99 | 28.99 | 2.47 | 0.70 | 717962 | | ONMOBILE | 67.05 | 70.49 | 66.79 | 69.35 | 2.36 | 1.60 | 2509018 | |
|
