| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YATRA | 106.00 | 114.90 | 103.10 | 114.90 | 20.00 | 19.15 | 8930571 | | CLEDUCATE | 84.50 | 99.54 | 84.50 | 99.54 | 20.00 | 16.59 | 543879 | | MIRCELECTR | 20.97 | 24.44 | 20.78 | 24.44 | 19.98 | 4.07 | 15187902 | | MAHLOG-RE | 36.49 | 42.00 | 35.22 | 40.94 | 16.31 | 5.74 | 239846 | | HBLENGINE | 660.00 | 692.00 | 646.10 | 683.95 | 14.03 | 84.15 | 34613974 | | DEEDEV | 264.95 | 308.00 | 257.60 | 297.35 | 13.06 | 34.35 | 9505221 | | HARIOMPIPE | 480.00 | 509.00 | 466.90 | 497.10 | 12.86 | 56.65 | 4599052 | | GEPIL | 316.75 | 367.00 | 313.90 | 355.35 | 12.72 | 40.10 | 5268422 | | PRAENG | 18.68 | 21.20 | 17.91 | 20.04 | 12.52 | 2.23 | 459754 | | BALAXI | 49.00 | 52.00 | 47.10 | 49.10 | 12.43 | 5.43 | 1847768 | | UNIPARTS | 369.50 | 387.80 | 365.10 | 381.25 | 12.40 | 42.05 | 1234144 | | SHRADHA | 59.98 | 69.50 | 59.00 | 66.03 | 12.30 | 7.23 | 83922 | | RBZJEWEL | 130.96 | 149.00 | 126.07 | 145.16 | 12.20 | 15.78 | 598337 | | INOXWI-RE | 19.40 | 21.99 | 18.80 | 21.57 | 12.05 | 2.32 | 3316098 | | JUBLCPL | 2404.00 | 2699.80 | 2404.00 | 2602.10 | 11.89 | 276.60 | 119675 | | NDLVENTURE | 64.10 | 75.50 | 62.41 | 70.89 | 11.74 | 7.45 | 42075 | | SPAL | 733.00 | 849.10 | 733.00 | 823.10 | 11.02 | 81.70 | 264882 | | ANMOL | 16.19 | 17.74 | 15.86 | 16.28 | 10.07 | 1.49 | 1200021 | | REMSONSIND | 116.49 | 133.60 | 111.00 | 128.03 | 9.99 | 11.63 | 1765749 | | WEBELSOLAR | 1355.00 | 1448.30 | 1308.30 | 1448.30 | 9.99 | 131.60 | 426310 | | SAMPANN | 30.01 | 32.94 | 30.00 | 32.94 | 9.98 | 2.99 | 54514 | | DOMS | 2345.00 | 2569.00 | 2321.50 | 2503.20 | 9.42 | 215.50 | 3424927 | | BHARATRAS | 10532.00 | 11599.00 | 10531.00 | 11442.00 | 9.35 | 978.00 | 18209 | | VSTTILLERS | 4480.00 | 5066.50 | 4470.00 | 4806.10 | 7.91 | 352.10 | 258110 | | SAILIFE | 840.00 | 904.35 | 810.85 | 893.25 | 7.89 | 65.35 | 3705172 | | HARDWYN | 12.94 | 14.10 | 12.89 | 13.95 | 7.81 | 1.01 | 852238 | | DVL | 344.45 | 386.00 | 343.00 | 370.65 | 7.79 | 26.80 | 337864 | | JHS | 11.31 | 12.17 | 11.31 | 11.94 | 7.76 | 0.86 | 240609 | | BAFNAPH | 87.70 | 92.70 | 81.03 | 91.91 | 7.64 | 6.52 | 12667 | | IDEAFORGE | 429.80 | 464.00 | 424.05 | 458.90 | 7.26 | 31.05 | 692804 | | ATLANTAA | 34.35 | 37.89 | 34.11 | 36.81 | 7.16 | 2.46 | 489235 | | TARIL | 491.00 | 537.40 | 486.30 | 526.15 | 7.12 | 34.95 | 3607194 | | KALPATARU | 382.40 | 414.35 | 382.00 | 406.70 | 7.01 | 26.65 | 583162 | | NITCO | 125.80 | 134.29 | 122.32 | 130.44 | 6.84 | 8.35 | 459283 | | TVSSCS | 128.00 | 138.15 | 125.31 | 132.66 | 6.79 | 8.44 | 11531536 | | SHREEPUSHK | 368.20 | 398.25 | 366.45 | 393.15 | 6.78 | 24.95 | 299701 | | HOMEFIRST | 1215.00 | 1292.90 | 1215.00 | 1282.20 | 6.65 | 79.90 | 1602457 | | SANGHVIMOV | 310.00 | 332.00 | 309.25 | 327.90 | 6.56 | 20.20 | 3411247 | | ASHAPURMIN | 527.35 | 565.00 | 523.85 | 560.70 | 6.45 | 33.95 | 821479 | | BANCOINDIA | 590.00 | 617.95 | 580.30 | 601.35 | 6.41 | 36.20 | 880278 | | NCLIND | 214.80 | 225.00 | 212.00 | 222.07 | 6.40 | 13.35 | 940425 | | IZMO | 378.25 | 405.00 | 368.00 | 401.65 | 6.19 | 23.40 | 159970 | | GVPTECH | 10.16 | 10.59 | 10.08 | 10.41 | 6.12 | 0.60 | 348077 | | WINDMACHIN | 309.80 | 330.15 | 305.05 | 328.70 | 6.10 | 18.90 | 119106 | | PATELENG | 36.50 | 39.90 | 36.50 | 38.70 | 6.09 | 2.22 | 11452826 | | MAHEPC | 135.00 | 144.70 | 133.80 | 143.20 | 6.03 | 8.14 | 123631 | | ITDCEM | 730.60 | 772.25 | 720.20 | 768.20 | 5.86 | 42.55 | 725530 | | TDPOWERSYS | 487.00 | 502.95 | 478.00 | 500.25 | 5.79 | 27.40 | 1401106 | | SONAMLTD | 44.00 | 48.00 | 44.00 | 47.45 | 5.68 | 2.55 | 81179 | | AEROFLEX | 174.28 | 185.00 | 172.99 | 183.26 | 5.67 | 9.84 | 1183495 | |
|
