| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALEATIC | 49.86 | 49.86 | 49.86 | 49.86 | 141.69 | 29.23 | 0 | | MKSN | 54.86 | 54.86 | 54.86 | 54.86 | 92.49 | 26.36 | 40000 | | GNW | 160.21 | 160.21 | 160.21 | 160.21 | 57.38 | 58.41 | 28 | | KPNN | 84.19 | 84.19 | 84.19 | 84.19 | 36.76 | 22.63 | 2295 | | NOV | 313.00 | 313.00 | 313.00 | 313.00 | 25.68 | 63.96 | 6 | | FINAMEXO | 38.00 | 38.00 | 38.00 | 38.00 | 22.38 | 6.95 | 300 | | KMX | 810.00 | 810.00 | 810.00 | 810.00 | 14.89 | 105.00 | 150 | | LYGN | 94.00 | 94.00 | 94.00 | 94.00 | 14.63 | 12.00 | 4254 | | LEA | 2120.00 | 2120.00 | 2120.00 | 2120.00 | 11.58 | 220.00 | 102 | | MCK | 16220.00 | 16220.00 | 16220.00 | 16220.00 | 10.72 | 1570.00 | 5 | | BURL | 5250.00 | 5250.00 | 5250.00 | 5250.00 | 10.53 | 500.00 | 8 | | PUKN | 545.00 | 545.00 | 545.00 | 545.00 | 9.66 | 48.00 | 95 | | MD | 323.00 | 323.00 | 323.00 | 323.00 | 8.75 | 26.00 | 3800 | | STT | 2155.00 | 2155.00 | 2126.00 | 2126.00 | 7.27 | 144.00 | 227 | | EBAY | 1511.00 | 1512.00 | 1511.00 | 1512.00 | 7.22 | 101.79 | 110 | | TRV | 5194.52 | 5194.52 | 5194.52 | 5194.52 | 7.15 | 346.76 | 569 | | MGM | 630.00 | 630.00 | 630.00 | 630.00 | 7.14 | 42.00 | 5007 | | BMWM5N | 1908.81 | 1908.81 | 1908.81 | 1908.81 | 5.70 | 102.86 | 55 | | X | 1041.41 | 1046.24 | 1041.41 | 1046.24 | 5.48 | 54.38 | 50 | | VESTA | 58.93 | 61.62 | 58.67 | 61.26 | 5.48 | 3.18 | 6539831 | | MEDICAB | 60.00 | 61.00 | 60.00 | 61.00 | 5.17 | 3.00 | 1122 | | MOS | 520.00 | 520.00 | 520.00 | 520.00 | 5.05 | 25.00 | 40 | | SCCO | 3380.00 | 3550.30 | 3380.00 | 3550.30 | 5.04 | 170.30 | 2 | | DPWN | 720.00 | 743.16 | 720.00 | 743.16 | 4.61 | 32.77 | 516 | | BIIB | 3267.15 | 3267.15 | 3267.15 | 3267.15 | 4.55 | 142.15 | 45 | | FB | 3464.81 | 3594.35 | 3464.81 | 3573.66 | 4.49 | 153.71 | 4664 | | GLENN | 82.17 | 82.17 | 82.17 | 82.17 | 4.16 | 3.28 | 6250 | | GLEN | 439.46 | 439.46 | 439.46 | 439.46 | 4.08 | 17.24 | 690 | | ARA | 4.50 | 4.70 | 4.50 | 4.61 | 4.06 | 0.18 | 134742 | | FGEN | 155.00 | 155.00 | 155.00 | 155.00 | 4.03 | 6.00 | 115 | | BEVIDESB | 26.00 | 26.00 | 26.00 | 26.00 | 4.00 | 1.00 | 100 | | ALVN | 4055.09 | 4055.09 | 4055.09 | 4055.09 | 3.98 | 155.37 | 330 | | VINTE | 35.30 | 35.30 | 33.89 | 35.30 | 3.82 | 1.30 | 13113 | | BASN | 920.72 | 920.72 | 920.72 | 920.72 | 3.79 | 33.58 | 415 | | ODP | 337.00 | 337.00 | 337.00 | 337.00 | 3.69 | 12.00 | 138 | | ROST | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 3.50 | 115.00 | 8 | | DDD | 36.79 | 36.79 | 36.79 | 36.79 | 3.40 | 1.21 | 5 | | PHM | 2306.00 | 2306.00 | 2306.00 | 2306.00 | 3.32 | 74.00 | 51 | | HAL | 593.75 | 593.75 | 593.75 | 593.75 | 3.26 | 18.76 | 26 | | FDX | 6660.00 | 6671.00 | 6660.00 | 6671.00 | 3.19 | 206.00 | 588 | | GOOG | 5365.00 | 5414.98 | 5365.00 | 5404.86 | 3.17 | 166.20 | 2528 | | GCARSOA1 | 127.29 | 131.96 | 127.29 | 131.48 | 3.16 | 4.03 | 281951 | | GAPB | 495.85 | 512.65 | 487.23 | 511.07 | 3.00 | 14.89 | 194036 | | CLF | 178.50 | 182.65 | 178.50 | 181.91 | 2.92 | 5.16 | 471 | | OMAB | 282.48 | 289.74 | 279.62 | 288.08 | 2.87 | 8.05 | 365369 | | ADM | 1170.41 | 1170.41 | 1170.41 | 1170.41 | 2.67 | 30.41 | 510 | | DINEA | 23.00 | 23.00 | 23.00 | 23.00 | 2.63 | 0.59 | 200 | | AGUA | 12.80 | 13.20 | 12.80 | 13.16 | 2.41 | 0.31 | 125657 | | VALEN | 280.49 | 280.49 | 280.49 | 280.49 | 2.37 | 6.49 | 21 | | MEGACPO | 66.00 | 68.00 | 65.94 | 67.21 | 2.36 | 1.55 | 347205 | |
|
