| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALEATIC | 49.86 | 49.86 | 49.86 | 49.86 | 141.69 | 29.23 | 0 | | MKSN | 54.86 | 54.86 | 54.86 | 54.86 | 92.49 | 26.36 | 40000 | | GNW | 160.21 | 160.21 | 160.21 | 160.21 | 57.38 | 58.41 | 28 | | KPNN | 84.19 | 84.19 | 84.19 | 84.19 | 36.76 | 22.63 | 2295 | | KMX | 810.00 | 810.00 | 810.00 | 810.00 | 14.89 | 105.00 | 150 | | LYGN | 94.00 | 94.00 | 94.00 | 94.00 | 14.63 | 12.00 | 4254 | | DDD | 38.95 | 45.95 | 38.95 | 45.95 | 13.48 | 5.46 | 56241 | | HBCN | 1459.50 | 1459.50 | 1459.50 | 1459.50 | 12.79 | 165.47 | 200 | | LEA | 2120.00 | 2120.00 | 2120.00 | 2120.00 | 11.58 | 220.00 | 102 | | PRU | 2080.56 | 2080.56 | 2080.56 | 2080.56 | 10.84 | 203.56 | 379 | | BURL | 5250.00 | 5250.00 | 5250.00 | 5250.00 | 10.53 | 500.00 | 8 | | IDEALB-1 | 44.00 | 44.00 | 44.00 | 44.00 | 10.00 | 4.00 | 4143 | | PUKN | 545.00 | 545.00 | 545.00 | 545.00 | 9.66 | 48.00 | 95 | | MD | 323.00 | 323.00 | 323.00 | 323.00 | 8.75 | 26.00 | 3800 | | AMP | 8850.00 | 8850.00 | 8850.00 | 8850.00 | 8.41 | 686.49 | 78 | | GD | 6598.00 | 6598.00 | 6598.00 | 6598.00 | 8.04 | 490.93 | 9 | | PV | 8.50 | 8.50 | 8.50 | 8.50 | 7.32 | 0.58 | 22627591 | | STT | 2155.00 | 2155.00 | 2126.00 | 2126.00 | 7.27 | 144.00 | 227 | | MUX | 364.00 | 364.00 | 364.00 | 364.00 | 7.06 | 24.00 | 25 | | TEAKCPO | 0.15 | 0.20 | 0.15 | 0.16 | 6.67 | 0.01 | 880540 | | AMGN | 6094.00 | 6094.00 | 6094.00 | 6094.00 | 6.58 | 376.00 | 2850 | | CEMEXCPO | 20.86 | 22.09 | 20.86 | 22.03 | 6.12 | 1.27 | 24246782 | | F | 245.51 | 261.00 | 245.51 | 258.58 | 5.98 | 14.58 | 12518 | | HAL | 555.29 | 575.96 | 555.29 | 575.96 | 5.88 | 31.96 | 1230 | | TXN | 3413.20 | 3454.00 | 3413.20 | 3435.00 | 5.82 | 189.00 | 662 | | PROCORPB | 5.40 | 5.55 | 5.40 | 5.55 | 5.71 | 0.30 | 5000 | | BMWM5N | 1908.81 | 1908.81 | 1908.81 | 1908.81 | 5.70 | 102.86 | 55 | | BHPN | 1128.00 | 1128.00 | 1128.00 | 1128.00 | 5.57 | 59.50 | 65 | | X | 1041.41 | 1046.24 | 1041.41 | 1046.24 | 5.48 | 54.38 | 50 | | EDUN | 998.22 | 998.22 | 998.22 | 998.22 | 5.28 | 50.08 | 3000 | | BLD | 8385.00 | 8385.00 | 8385.00 | 8385.00 | 5.14 | 410.00 | 17 | | ACNN | 5050.00 | 5140.00 | 5050.00 | 5140.00 | 5.07 | 248.00 | 344 | | SIDN | 33.59 | 33.59 | 33.59 | 33.59 | 4.97 | 1.59 | 15 | | DHR | 4251.97 | 4251.97 | 4056.65 | 4251.97 | 4.81 | 195.32 | 6 | | FRES | 788.00 | 788.00 | 788.00 | 788.00 | 4.65 | 35.00 | 7 | | DPWN | 720.00 | 743.16 | 720.00 | 743.16 | 4.61 | 32.77 | 516 | | CL | 1445.00 | 1454.20 | 1445.00 | 1454.20 | 4.54 | 63.20 | 128 | | FB | 3464.81 | 3594.35 | 3464.81 | 3573.66 | 4.49 | 153.71 | 4664 | | CULTIBAB | 11.50 | 12.00 | 11.50 | 12.00 | 4.35 | 0.50 | 19720 | | GLENN | 82.17 | 82.17 | 82.17 | 82.17 | 4.16 | 3.28 | 6250 | | GM | 1495.00 | 1528.95 | 1495.00 | 1528.95 | 4.10 | 60.16 | 58 | | GLEN | 439.46 | 439.46 | 439.46 | 439.46 | 4.08 | 17.24 | 690 | | FGEN | 155.00 | 155.00 | 155.00 | 155.00 | 4.03 | 6.00 | 115 | | HON | 3664.57 | 3685.00 | 3664.57 | 3685.00 | 4.01 | 142.24 | 139 | | BEVIDESB | 26.00 | 26.00 | 26.00 | 26.00 | 4.00 | 1.00 | 100 | | ALVN | 4055.09 | 4055.09 | 4055.09 | 4055.09 | 3.98 | 155.37 | 330 | | BIMBOA | 58.30 | 61.00 | 58.28 | 60.63 | 3.94 | 2.30 | 2127984 | | COST | 16369.97 | 16709.00 | 16369.97 | 16491.07 | 3.91 | 621.07 | 1792 | | ORBIA | 15.96 | 16.59 | 15.88 | 16.54 | 3.89 | 0.62 | 1749949 | | KHC | 420.62 | 430.00 | 419.00 | 429.99 | 3.86 | 15.99 | 50148 | |
|
