| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALEATIC | 49.86 | 49.86 | 49.86 | 49.86 | 141.69 | 29.23 | 0 | | MKSN | 54.86 | 54.86 | 54.86 | 54.86 | 92.49 | 26.36 | 40000 | | GNW | 160.21 | 160.21 | 160.21 | 160.21 | 57.38 | 58.41 | 28 | | HBCN | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 28.34 | 265.00 | 7 | | FIBRAUP18 | 39.19 | 39.19 | 39.19 | 39.19 | 20.58 | 6.69 | 156430 | | BAPN | 4735.00 | 4735.00 | 4735.00 | 4735.00 | 15.08 | 620.55 | 3600 | | UTSI | 50.85 | 50.85 | 50.85 | 50.85 | 13.00 | 5.85 | 93 | | BAX | 466.95 | 466.95 | 464.39 | 464.39 | 8.33 | 35.69 | 15 | | MFRISCOA-1 | 4.47 | 4.86 | 4.47 | 4.80 | 7.38 | 0.33 | 39764 | | EDUN | 920.00 | 920.00 | 920.00 | 920.00 | 6.98 | 60.00 | 10 | | STT | 2153.00 | 2153.00 | 2153.00 | 2153.00 | 6.58 | 133.00 | 145 | | ADM | 1109.00 | 1109.00 | 1109.00 | 1109.00 | 6.43 | 67.00 | 255 | | AXAN | 946.34 | 946.34 | 946.34 | 946.34 | 6.25 | 55.68 | 410 | | BNS | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 6.19 | 70.00 | 200 | | MGAN | 828.00 | 828.00 | 828.00 | 828.00 | 5.94 | 46.43 | 42 | | BMWM5N | 1908.81 | 1908.81 | 1908.81 | 1908.81 | 5.70 | 102.86 | 55 | | X | 1041.41 | 1046.24 | 1041.41 | 1046.24 | 5.48 | 54.38 | 50 | | NVSN | 2206.00 | 2206.00 | 2206.00 | 2206.00 | 5.44 | 113.81 | 872 | | MGM | 661.00 | 664.30 | 661.00 | 664.30 | 4.61 | 29.30 | 6027 | | DPWN | 720.00 | 743.16 | 720.00 | 743.16 | 4.61 | 32.77 | 516 | | RIGN | 60.00 | 60.00 | 60.00 | 60.00 | 4.53 | 2.60 | 185 | | FB | 3464.81 | 3594.35 | 3464.81 | 3573.66 | 4.49 | 153.71 | 4664 | | DBN | 690.00 | 690.00 | 690.00 | 690.00 | 4.22 | 27.97 | 8 | | GOOG | 4459.70 | 4641.20 | 4459.70 | 4627.99 | 4.09 | 181.71 | 764 | | GLEN | 439.46 | 439.46 | 439.46 | 439.46 | 4.08 | 17.24 | 690 | | ALVN | 4055.09 | 4055.09 | 4055.09 | 4055.09 | 3.98 | 155.37 | 330 | | PII | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 3.90 | 42.07 | 100 | | BASN | 920.72 | 920.72 | 920.72 | 920.72 | 3.79 | 33.58 | 415 | | CLF | 215.80 | 217.00 | 215.80 | 217.00 | 3.70 | 7.74 | 46 | | ODP | 337.00 | 337.00 | 337.00 | 337.00 | 3.69 | 12.00 | 138 | | FRES | 600.00 | 600.00 | 600.00 | 600.00 | 3.45 | 20.00 | 10 | | TMMA | 5.48 | 5.48 | 5.48 | 5.48 | 3.40 | 0.18 | 468 | | TSLA | 7790.00 | 7800.00 | 7410.97 | 7529.99 | 3.35 | 243.99 | 6464 | | FINAMEXO | 31.00 | 31.00 | 31.00 | 31.00 | 3.33 | 1.00 | 967 | | RLHA | 16.00 | 16.00 | 16.00 | 16.00 | 3.23 | 0.50 | 8360 | | GCARSOA1 | 126.29 | 132.05 | 126.29 | 131.50 | 3.22 | 4.10 | 141664 | | TRAXIONA | 14.15 | 14.64 | 14.15 | 14.58 | 3.04 | 0.43 | 1134553 | | GIGANTE | 29.80 | 29.80 | 29.80 | 29.80 | 2.94 | 0.85 | 2965 | | POCHTECB | 6.38 | 6.38 | 6.38 | 6.38 | 2.90 | 0.18 | 600 | | MD | 288.00 | 288.00 | 288.00 | 288.00 | 2.86 | 8.00 | 20 | | MS | 2863.00 | 2863.00 | 2860.00 | 2860.00 | 2.84 | 79.00 | 30 | | BBY | 1392.00 | 1392.00 | 1392.00 | 1392.00 | 2.73 | 37.00 | 6 | | WALMEX | 55.57 | 56.90 | 55.20 | 56.78 | 2.73 | 1.51 | 14841342 | | SIDN | 27.34 | 27.34 | 27.34 | 27.34 | 2.44 | 0.65 | 15 | | DINEB | 22.00 | 22.00 | 22.00 | 22.00 | 2.37 | 0.51 | 505000 | | HD | 7861.00 | 7861.00 | 7861.00 | 7861.00 | 2.36 | 181.00 | 33 | | MOS | 613.31 | 613.31 | 613.31 | 613.31 | 2.32 | 13.93 | 18500 | | CULTIBAB | 11.50 | 11.50 | 11.50 | 11.50 | 2.22 | 0.25 | 126 | | GILD | 2152.00 | 2152.00 | 2152.00 | 2152.00 | 2.20 | 46.25 | 17 | | INTC | 449.00 | 465.00 | 449.00 | 455.87 | 2.19 | 9.78 | 4450 | |
|
