| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALEATIC | 49.86 | 49.86 | 49.86 | 49.86 | 141.69 | 29.23 | 0 | | MKSN | 54.86 | 54.86 | 54.86 | 54.86 | 92.49 | 26.36 | 40000 | | IP | 1140.88 | 1140.88 | 1140.88 | 1140.88 | 29.20 | 257.88 | 1800 | | FIBRAUP18 | 39.19 | 39.19 | 39.19 | 39.19 | 20.58 | 6.69 | 156430 | | EMR | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 13.74 | 290.00 | 31 | | BAPN | 4114.45 | 4114.45 | 4114.45 | 4114.45 | 13.03 | 474.45 | 342 | | CMRB | 1.64 | 1.85 | 1.58 | 1.81 | 10.37 | 0.17 | 102042 | | FSLR | 2982.00 | 3146.87 | 2982.00 | 3119.00 | 9.82 | 279.00 | 1022 | | WDC | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 9.26 | 100.00 | 11 | | EDUN | 950.00 | 950.00 | 950.00 | 950.00 | 7.95 | 70.00 | 10 | | MOS | 688.00 | 688.00 | 688.00 | 688.00 | 5.85 | 38.00 | 30 | | LAMOSA | 109.40 | 115.42 | 109.40 | 115.42 | 5.50 | 6.02 | 7478 | | X | 1041.41 | 1046.24 | 1041.41 | 1046.24 | 5.48 | 54.38 | 50 | | PE&OLES | 496.00 | 525.72 | 494.21 | 521.75 | 5.24 | 25.98 | 1068968 | | KUOB | 42.00 | 44.00 | 42.00 | 44.00 | 4.76 | 2.00 | 10864 | | DPWN | 720.00 | 743.16 | 720.00 | 743.16 | 4.61 | 32.77 | 516 | | FB | 3464.81 | 3594.35 | 3464.81 | 3573.66 | 4.49 | 153.71 | 4664 | | GBMO | 12.80 | 13.40 | 12.50 | 13.40 | 4.44 | 0.57 | 17646 | | CLF | 144.00 | 144.00 | 144.00 | 144.00 | 4.35 | 6.00 | 890 | | FGEN | 110.63 | 110.63 | 109.53 | 109.53 | 4.31 | 4.53 | 24 | | MDLZ | 1316.00 | 1316.00 | 1316.00 | 1316.00 | 4.28 | 53.97 | 337 | | VZ | 802.00 | 835.19 | 802.00 | 835.19 | 4.14 | 33.19 | 31268 | | GLEN | 439.46 | 439.46 | 439.46 | 439.46 | 4.08 | 17.24 | 690 | | ALVN | 4055.09 | 4055.09 | 4055.09 | 4055.09 | 3.98 | 155.37 | 330 | | LVS | 830.50 | 830.50 | 830.50 | 830.50 | 3.81 | 30.50 | 118 | | BASN | 920.72 | 920.72 | 920.72 | 920.72 | 3.79 | 33.58 | 415 | | ODP | 337.00 | 337.00 | 337.00 | 337.00 | 3.69 | 12.00 | 138 | | FEMSAUB | 160.60 | 160.60 | 160.60 | 160.60 | 3.61 | 5.60 | 326 | | ORCL | 4169.97 | 4250.00 | 4134.00 | 4140.00 | 3.50 | 140.00 | 1081 | | GPROFUT | 124.00 | 124.00 | 124.00 | 124.00 | 3.33 | 4.00 | 122 | | TMN | 3335.00 | 3335.00 | 3335.00 | 3335.00 | 3.31 | 107.00 | 48 | | RLHA | 16.00 | 16.00 | 16.00 | 16.00 | 3.23 | 0.50 | 8360 | | DBN | 571.90 | 571.90 | 571.90 | 571.90 | 3.07 | 17.02 | 195 | | KMX | 1286.00 | 1286.00 | 1286.00 | 1286.00 | 3.04 | 38.00 | 100 | | T | 525.00 | 544.00 | 525.00 | 543.98 | 3.03 | 15.98 | 391 | | CIEB | 33.38 | 33.38 | 33.38 | 33.38 | 2.99 | 0.97 | 112 | | FRES | 380.00 | 385.00 | 380.00 | 385.00 | 2.94 | 11.00 | 73 | | MD | 288.00 | 288.00 | 288.00 | 288.00 | 2.86 | 8.00 | 20 | | CL | 1700.00 | 1700.00 | 1700.00 | 1700.00 | 2.84 | 47.00 | 5 | | ALFAA | 13.55 | 13.90 | 13.49 | 13.86 | 2.74 | 0.37 | 12221299 | | TERRA13 | 34.80 | 36.50 | 34.80 | 36.15 | 2.70 | 0.95 | 18317 | | BCSN | 345.00 | 345.00 | 345.00 | 345.00 | 2.68 | 9.00 | 30 | | HON | 4330.00 | 4330.00 | 4330.00 | 4330.00 | 2.58 | 109.00 | 10 | | TRV | 4861.16 | 4979.95 | 4861.16 | 4979.95 | 2.44 | 118.79 | 1198 | | NTESN | 2532.02 | 2532.02 | 2532.02 | 2532.02 | 2.30 | 57.02 | 20 | | CMG | 1052.60 | 1057.00 | 1051.00 | 1057.00 | 2.22 | 23.00 | 750 | | AAPL | 3791.00 | 3888.22 | 3748.10 | 3871.39 | 2.14 | 81.19 | 15762 | | SNYN | 960.00 | 960.00 | 960.00 | 960.00 | 2.13 | 20.00 | 10 | | VODN | 198.00 | 198.00 | 198.00 | 198.00 | 2.06 | 4.00 | 10 | | MELIN | 48873.00 | 49000.00 | 48863.00 | 48863.00 | 2.01 | 963.00 | 175 | |
|
