| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALEATIC | 49.86 | 49.86 | 49.86 | 49.86 | 141.69 | 29.23 | 0 | | MKSN | 54.86 | 54.86 | 54.86 | 54.86 | 92.49 | 26.36 | 40000 | | GNW | 160.21 | 160.21 | 160.21 | 160.21 | 57.38 | 58.41 | 28 | | KPNN | 84.19 | 84.19 | 84.19 | 84.19 | 36.76 | 22.63 | 2295 | | NOV | 313.00 | 313.00 | 313.00 | 313.00 | 25.68 | 63.96 | 6 | | FINAMEXO | 38.00 | 38.00 | 38.00 | 38.00 | 22.38 | 6.95 | 300 | | MGAN | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 22.00 | 198.00 | 570 | | KMX | 810.00 | 810.00 | 810.00 | 810.00 | 14.89 | 105.00 | 150 | | LYGN | 94.00 | 94.00 | 94.00 | 94.00 | 14.63 | 12.00 | 4254 | | AGUA | 10.40 | 11.96 | 10.00 | 11.68 | 12.31 | 1.28 | 6740474 | | CIGN | 42.80 | 42.80 | 42.80 | 42.80 | 12.28 | 4.68 | 108 | | LEA | 2120.00 | 2120.00 | 2120.00 | 2120.00 | 11.58 | 220.00 | 102 | | DVN | 879.99 | 880.00 | 879.99 | 880.00 | 11.39 | 90.00 | 90 | | APA | 704.00 | 707.00 | 702.00 | 702.00 | 10.73 | 68.00 | 152 | | BURL | 5250.00 | 5250.00 | 5250.00 | 5250.00 | 10.53 | 500.00 | 8 | | PUKN | 545.00 | 545.00 | 545.00 | 545.00 | 9.66 | 48.00 | 95 | | BAPN | 6095.00 | 6095.00 | 6095.00 | 6095.00 | 9.43 | 525.00 | 25 | | FDX | 6733.24 | 6733.24 | 6733.24 | 6733.24 | 9.13 | 563.24 | 15 | | MD | 323.00 | 323.00 | 323.00 | 323.00 | 8.75 | 26.00 | 3800 | | TEAKCPO | 0.14 | 0.14 | 0.14 | 0.14 | 7.69 | 0.01 | 3234 | | DXC | 230.50 | 230.50 | 230.50 | 230.50 | 7.46 | 16.00 | 10300 | | STT | 2155.00 | 2155.00 | 2126.00 | 2126.00 | 7.27 | 144.00 | 227 | | DNOW | 209.00 | 209.00 | 209.00 | 209.00 | 7.18 | 14.00 | 880 | | TRV | 5194.52 | 5194.52 | 5194.52 | 5194.52 | 7.15 | 346.76 | 569 | | CC | 298.87 | 298.87 | 298.87 | 298.87 | 6.36 | 17.87 | 10 | | SMSNN | 59871.46 | 59871.46 | 59870.00 | 59870.00 | 6.24 | 3518.00 | 38 | | MDLZ | 1015.00 | 1040.00 | 1015.00 | 1040.00 | 6.07 | 59.56 | 23371 | | FPLUS16 | 5.60 | 5.60 | 5.40 | 5.42 | 6.07 | 0.31 | 16719 | | SPORTS | 8.70 | 9.00 | 8.70 | 9.00 | 5.88 | 0.50 | 3571 | | AMGN | 6365.00 | 6718.00 | 6365.00 | 6718.00 | 5.71 | 363.00 | 24 | | BMWM5N | 1908.81 | 1908.81 | 1908.81 | 1908.81 | 5.70 | 102.86 | 55 | | X | 1041.41 | 1046.24 | 1041.41 | 1046.24 | 5.48 | 54.38 | 50 | | SIDN | 20.45 | 21.54 | 20.45 | 21.54 | 5.33 | 1.09 | 200 | | HAL | 667.68 | 667.68 | 667.68 | 667.68 | 5.15 | 32.68 | 16 | | T | 509.00 | 511.50 | 509.00 | 511.35 | 4.78 | 23.35 | 388 | | DPWN | 720.00 | 743.16 | 720.00 | 743.16 | 4.61 | 32.77 | 516 | | BIIB | 3267.15 | 3267.15 | 3267.15 | 3267.15 | 4.55 | 142.15 | 45 | | FB | 3464.81 | 3594.35 | 3464.81 | 3573.66 | 4.49 | 153.71 | 4664 | | GLENN | 82.17 | 82.17 | 82.17 | 82.17 | 4.16 | 3.28 | 6250 | | GLEN | 439.46 | 439.46 | 439.46 | 439.46 | 4.08 | 17.24 | 690 | | FGEN | 155.00 | 155.00 | 155.00 | 155.00 | 4.03 | 6.00 | 115 | | BEVIDESB | 26.00 | 26.00 | 26.00 | 26.00 | 4.00 | 1.00 | 100 | | MS | 2860.00 | 2910.00 | 2860.00 | 2910.00 | 3.98 | 111.50 | 31 | | ALVN | 4055.09 | 4055.09 | 4055.09 | 4055.09 | 3.98 | 155.37 | 330 | | RIGN | 115.71 | 115.71 | 115.71 | 115.71 | 3.82 | 4.26 | 31 | | BASN | 920.72 | 920.72 | 920.72 | 920.72 | 3.79 | 33.58 | 415 | | BLK | 17260.00 | 17260.00 | 17260.00 | 17260.00 | 3.78 | 628.00 | 5 | | MGM | 654.00 | 664.00 | 654.00 | 664.00 | 3.75 | 24.00 | 41 | | NTESN | 2082.39 | 2082.39 | 2082.39 | 2082.39 | 3.72 | 74.78 | 21 | | ODP | 337.00 | 337.00 | 337.00 | 337.00 | 3.69 | 12.00 | 138 | |
|
