| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALEATIC | 49.86 | 49.86 | 49.86 | 49.86 | 141.69 | 29.23 | 0 | | MKSN | 54.86 | 54.86 | 54.86 | 54.86 | 92.49 | 26.36 | 40000 | | GNW | 160.21 | 160.21 | 160.21 | 160.21 | 57.38 | 58.41 | 28 | | KPNN | 84.19 | 84.19 | 84.19 | 84.19 | 36.76 | 22.63 | 2295 | | NOV | 313.00 | 313.00 | 313.00 | 313.00 | 25.68 | 63.96 | 6 | | FINAMEXO | 38.00 | 38.00 | 38.00 | 38.00 | 22.38 | 6.95 | 300 | | MGAN | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 22.00 | 198.00 | 570 | | VODN | 255.00 | 255.00 | 255.00 | 255.00 | 16.97 | 37.00 | 9 | | KMX | 810.00 | 810.00 | 810.00 | 810.00 | 14.89 | 105.00 | 150 | | LYGN | 94.00 | 94.00 | 94.00 | 94.00 | 14.63 | 12.00 | 4254 | | CIGN | 42.80 | 42.80 | 42.80 | 42.80 | 12.28 | 4.68 | 108 | | LEA | 2120.00 | 2120.00 | 2120.00 | 2120.00 | 11.58 | 220.00 | 102 | | BURL | 5250.00 | 5250.00 | 5250.00 | 5250.00 | 10.53 | 500.00 | 8 | | PUKN | 545.00 | 545.00 | 545.00 | 545.00 | 9.66 | 48.00 | 95 | | APA | 796.00 | 800.01 | 796.00 | 800.01 | 9.59 | 70.01 | 156 | | BAPN | 6095.00 | 6095.00 | 6095.00 | 6095.00 | 9.43 | 525.00 | 25 | | MD | 323.00 | 323.00 | 323.00 | 323.00 | 8.75 | 26.00 | 3800 | | TEAKCPO | 0.13 | 0.14 | 0.13 | 0.14 | 7.69 | 0.01 | 30723 | | DXC | 230.50 | 230.50 | 230.50 | 230.50 | 7.46 | 16.00 | 10300 | | STT | 2155.00 | 2155.00 | 2126.00 | 2126.00 | 7.27 | 144.00 | 227 | | DNOW | 209.00 | 209.00 | 209.00 | 209.00 | 7.18 | 14.00 | 880 | | TRV | 5194.52 | 5194.52 | 5194.52 | 5194.52 | 7.15 | 346.76 | 569 | | CC | 386.38 | 386.38 | 386.38 | 386.38 | 6.73 | 24.38 | 105 | | BMWM5N | 1908.81 | 1908.81 | 1908.81 | 1908.81 | 5.70 | 102.86 | 55 | | VLO | 4608.26 | 4608.26 | 4608.26 | 4608.26 | 5.67 | 247.26 | 3255 | | HAL | 710.00 | 730.00 | 710.00 | 728.00 | 5.51 | 38.00 | 276 | | X | 1041.41 | 1046.24 | 1041.41 | 1046.24 | 5.48 | 54.38 | 50 | | SIDN | 20.45 | 21.54 | 20.45 | 21.54 | 5.33 | 1.09 | 200 | | DPWN | 720.00 | 743.16 | 720.00 | 743.16 | 4.61 | 32.77 | 516 | | MO | 1167.61 | 1180.00 | 1167.61 | 1180.00 | 4.53 | 51.19 | 180 | | PROCORPB | 5.80 | 5.80 | 5.80 | 5.80 | 4.50 | 0.25 | 3000 | | FB | 3464.81 | 3594.35 | 3464.81 | 3573.66 | 4.49 | 153.71 | 4664 | | XOM | 3000.00 | 3101.00 | 2987.36 | 3099.06 | 4.26 | 126.56 | 718 | | MOS | 448.00 | 448.00 | 445.00 | 447.99 | 4.18 | 17.99 | 136 | | GLENN | 82.17 | 82.17 | 82.17 | 82.17 | 4.16 | 3.28 | 6250 | | MDLZ | 1053.00 | 1053.00 | 1053.00 | 1053.00 | 4.15 | 42.00 | 120 | | GLEN | 439.46 | 439.46 | 439.46 | 439.46 | 4.08 | 17.24 | 690 | | FGEN | 155.00 | 155.00 | 155.00 | 155.00 | 4.03 | 6.00 | 115 | | BEVIDESB | 26.00 | 26.00 | 26.00 | 26.00 | 4.00 | 1.00 | 100 | | ALVN | 4055.09 | 4055.09 | 4055.09 | 4055.09 | 3.98 | 155.37 | 330 | | BASN | 920.72 | 920.72 | 920.72 | 920.72 | 3.79 | 33.58 | 415 | | FEMSAUB | 165.00 | 165.00 | 165.00 | 165.00 | 3.77 | 6.00 | 471 | | MGM | 654.00 | 664.00 | 654.00 | 664.00 | 3.75 | 24.00 | 41 | | NTESN | 2082.39 | 2082.39 | 2082.39 | 2082.39 | 3.72 | 74.78 | 21 | | RIGN | 120.00 | 120.00 | 120.00 | 120.00 | 3.71 | 4.29 | 10 | | TGT | 2090.00 | 2194.44 | 2090.00 | 2167.00 | 3.69 | 77.20 | 1975 | | ODP | 337.00 | 337.00 | 337.00 | 337.00 | 3.69 | 12.00 | 138 | | ROST | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 3.50 | 115.00 | 8 | | GT | 119.50 | 119.50 | 119.00 | 119.00 | 3.48 | 4.00 | 30 | | VISTAA | 1324.99 | 1347.77 | 1324.99 | 1340.47 | 3.38 | 43.80 | 15351 | |
|
