| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALEATIC | 49.86 | 49.86 | 49.86 | 49.86 | 141.69 | 29.23 | 0 | | MKSN | 54.86 | 54.86 | 54.86 | 54.86 | 92.49 | 26.36 | 40000 | | GNW | 160.21 | 160.21 | 160.21 | 160.21 | 57.38 | 58.41 | 28 | | KPNN | 84.19 | 84.19 | 84.19 | 84.19 | 36.76 | 22.63 | 2295 | | KMX | 810.00 | 810.00 | 810.00 | 810.00 | 14.89 | 105.00 | 150 | | LYGN | 94.00 | 94.00 | 94.00 | 94.00 | 14.63 | 12.00 | 4254 | | HBCN | 1459.50 | 1459.50 | 1459.50 | 1459.50 | 12.79 | 165.47 | 200 | | VASCONI | 0.67 | 0.74 | 0.67 | 0.72 | 12.50 | 0.08 | 90323 | | DDD | 44.00 | 50.00 | 44.00 | 49.84 | 12.00 | 5.34 | 8422 | | LEA | 2120.00 | 2120.00 | 2120.00 | 2120.00 | 11.58 | 220.00 | 102 | | PRU | 2080.56 | 2080.56 | 2080.56 | 2080.56 | 10.84 | 203.56 | 379 | | BURL | 5250.00 | 5250.00 | 5250.00 | 5250.00 | 10.53 | 500.00 | 8 | | LEN | 2103.56 | 2103.56 | 2103.56 | 2103.56 | 10.27 | 195.85 | 25 | | IDEALB-1 | 44.00 | 44.00 | 44.00 | 44.00 | 10.00 | 4.00 | 4143 | | PUKN | 545.00 | 545.00 | 545.00 | 545.00 | 9.66 | 48.00 | 95 | | DLTR | 2380.00 | 2380.00 | 2380.00 | 2380.00 | 9.15 | 199.50 | 80 | | MD | 323.00 | 323.00 | 323.00 | 323.00 | 8.75 | 26.00 | 3800 | | AMP | 8850.00 | 8850.00 | 8850.00 | 8850.00 | 8.41 | 686.49 | 78 | | MNST | 1399.35 | 1509.65 | 1399.35 | 1500.00 | 7.91 | 110.00 | 37 | | VOLARA | 15.60 | 16.85 | 15.60 | 16.77 | 7.43 | 1.16 | 2633341 | | PV | 8.50 | 8.50 | 8.50 | 8.50 | 7.32 | 0.58 | 22627591 | | STT | 2155.00 | 2155.00 | 2126.00 | 2126.00 | 7.27 | 144.00 | 227 | | ORBIA | 17.73 | 19.43 | 17.73 | 18.96 | 6.64 | 1.18 | 9086936 | | BBAJIOO | 49.59 | 53.15 | 49.58 | 52.96 | 6.26 | 3.12 | 3563228 | | BMWM5N | 1908.81 | 1908.81 | 1908.81 | 1908.81 | 5.70 | 102.86 | 55 | | X | 1041.41 | 1046.24 | 1041.41 | 1046.24 | 5.48 | 54.38 | 50 | | ALSEA | 54.01 | 56.95 | 54.01 | 56.59 | 5.30 | 2.85 | 3173324 | | EDUN | 998.22 | 998.22 | 998.22 | 998.22 | 5.28 | 50.08 | 3000 | | EMR | 2608.00 | 2608.00 | 2608.00 | 2608.00 | 5.16 | 128.00 | 908 | | GM | 1426.00 | 1426.00 | 1426.00 | 1426.00 | 4.65 | 63.33 | 40 | | DPWN | 720.00 | 743.16 | 720.00 | 743.16 | 4.61 | 32.77 | 516 | | FB | 3464.81 | 3594.35 | 3464.81 | 3573.66 | 4.49 | 153.71 | 4664 | | AMGN | 6100.00 | 6100.00 | 6100.00 | 6100.00 | 4.38 | 256.00 | 7 | | RA | 146.21 | 153.42 | 146.21 | 153.08 | 4.17 | 6.13 | 531947 | | GLENN | 82.17 | 82.17 | 82.17 | 82.17 | 4.16 | 3.28 | 6250 | | GLEN | 439.46 | 439.46 | 439.46 | 439.46 | 4.08 | 17.24 | 690 | | FGEN | 155.00 | 155.00 | 155.00 | 155.00 | 4.03 | 6.00 | 115 | | BEVIDESB | 26.00 | 26.00 | 26.00 | 26.00 | 4.00 | 1.00 | 100 | | BHPN | 1172.00 | 1173.00 | 1172.00 | 1173.00 | 3.99 | 45.00 | 85 | | ALVN | 4055.09 | 4055.09 | 4055.09 | 4055.09 | 3.98 | 155.37 | 330 | | BASN | 920.72 | 920.72 | 920.72 | 920.72 | 3.79 | 33.58 | 415 | | TSLA | 7575.01 | 7840.00 | 7567.14 | 7810.00 | 3.72 | 280.05 | 433 | | ABEVN | 47.00 | 47.70 | 47.00 | 47.70 | 3.70 | 1.70 | 593 | | ODP | 337.00 | 337.00 | 337.00 | 337.00 | 3.69 | 12.00 | 138 | | TLEVISACPO | 11.43 | 12.08 | 11.43 | 11.80 | 3.69 | 0.42 | 2785564 | | ROST | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 3.50 | 115.00 | 8 | | KIMBERA | 39.30 | 40.71 | 39.30 | 40.50 | 3.45 | 1.35 | 2709867 | | INTU | 9424.00 | 9515.00 | 9424.00 | 9515.00 | 3.44 | 316.00 | 3098 | | PHM | 2306.00 | 2306.00 | 2306.00 | 2306.00 | 3.32 | 74.00 | 51 | | CLF | 253.67 | 253.98 | 253.67 | 253.98 | 3.24 | 7.98 | 19 | |
|
