| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AARVI | 108.20 | 120.55 | 108.05 | 120.55 | 20.00 | 20.09 | 963906 | | NDLVENTURE | 96.99 | 102.07 | 93.25 | 102.07 | 20.00 | 17.01 | 1959282 | | NSLNISP | 40.04 | 43.02 | 39.35 | 43.02 | 20.00 | 7.17 | 96740093 | | PRITI | 79.99 | 93.90 | 78.69 | 93.90 | 20.00 | 15.65 | 384399 | | PREMEXPLN | 482.95 | 512.30 | 468.00 | 512.30 | 19.99 | 85.35 | 5874681 | | JMFINANCIL | 164.45 | 190.00 | 163.51 | 187.07 | 15.01 | 24.42 | 92462028 | | EIHOTEL | 365.20 | 426.00 | 364.35 | 418.45 | 14.80 | 53.95 | 10670976 | | JISLJALEQS | 46.39 | 53.90 | 45.46 | 52.73 | 13.67 | 6.34 | 31892661 | | BVCL | 41.25 | 46.95 | 41.20 | 45.98 | 12.83 | 5.23 | 476577 | | WINDLAS | 965.00 | 1095.00 | 965.00 | 1057.25 | 11.90 | 112.40 | 1109490 | | JISLDVREQS | 26.42 | 31.67 | 26.25 | 30.30 | 11.27 | 3.07 | 314579 | | PURVA | 269.90 | 290.00 | 267.00 | 288.85 | 10.61 | 27.70 | 899207 | | LANDMARK | 508.00 | 530.95 | 500.70 | 526.55 | 10.38 | 49.50 | 339141 | | HBLENGINE | 690.85 | 779.00 | 681.05 | 763.40 | 10.32 | 71.40 | 16668466 | | CRIZAC | 303.00 | 331.20 | 301.15 | 331.20 | 10.00 | 30.10 | 3510333 | | BAFNAPH | 93.80 | 99.48 | 92.00 | 99.48 | 10.00 | 9.04 | 66960 | | INFOBEAN | 586.00 | 639.75 | 575.05 | 639.75 | 10.00 | 58.15 | 220041 | | OSWALSEEDS | 13.17 | 13.17 | 13.17 | 13.17 | 9.93 | 1.19 | 99211 | | GUJAPOLLO | 428.25 | 490.00 | 426.00 | 465.55 | 9.71 | 41.20 | 138421 | | LIBAS | 11.89 | 13.55 | 11.64 | 12.79 | 9.60 | 1.12 | 210176 | | MEDICO | 38.86 | 43.01 | 37.31 | 42.41 | 9.14 | 3.55 | 1244243 | | STALLION | 126.10 | 136.50 | 126.10 | 134.49 | 9.08 | 11.19 | 2832077 | | MOHITIND | 32.60 | 36.89 | 32.43 | 35.55 | 9.05 | 2.95 | 208879 | | SUNDROP | 815.00 | 928.00 | 809.90 | 872.95 | 8.89 | 71.30 | 196882 | | HITECHCORP | 187.90 | 217.90 | 186.50 | 202.26 | 8.86 | 16.47 | 156170 | | INDOAMIN | 147.00 | 154.29 | 145.11 | 148.21 | 8.65 | 11.80 | 1461793 | | VIMTALABS | 616.00 | 672.70 | 613.25 | 660.40 | 8.53 | 51.90 | 2159840 | | YATRA | 150.00 | 159.40 | 138.09 | 148.62 | 8.39 | 11.51 | 83164062 | | APOLSINHOT | 1353.90 | 1474.90 | 1342.30 | 1457.00 | 8.09 | 109.10 | 5837 | | KRBL | 448.15 | 495.00 | 447.00 | 487.15 | 8.06 | 36.35 | 5855984 | | APOLLOHOSP | 7403.00 | 7840.00 | 7389.00 | 7808.50 | 7.90 | 572.00 | 2291645 | | SKIPPER | 505.55 | 546.80 | 505.10 | 542.60 | 7.83 | 39.40 | 2271421 | | ISFT | 94.05 | 108.00 | 94.05 | 100.85 | 7.69 | 7.20 | 66952 | | GODREJIND | 1099.00 | 1220.10 | 1098.80 | 1175.30 | 7.26 | 79.60 | 1366882 | | GLAXO | 2605.00 | 2789.00 | 2597.90 | 2772.60 | 7.10 | 183.90 | 421339 | | BDL | 1520.30 | 1609.90 | 1502.00 | 1591.00 | 7.07 | 105.00 | 5047289 | | AURIONPRO | 1377.70 | 1507.00 | 1377.70 | 1475.40 | 7.06 | 97.30 | 484348 | | GANGESSECU | 152.27 | 168.80 | 151.80 | 162.99 | 7.05 | 10.73 | 4327 | | COFFEEDAY | 36.20 | 38.66 | 35.68 | 38.10 | 6.57 | 2.35 | 2950127 | | GRPLTD | 2012.00 | 2173.00 | 1975.60 | 2129.80 | 6.53 | 130.60 | 24257 | | ACI | 672.95 | 727.60 | 667.05 | 694.15 | 6.51 | 42.45 | 2813555 | | IIFLCAPS | 306.15 | 325.80 | 303.00 | 323.40 | 6.49 | 19.70 | 642920 | | GARUDA | 171.90 | 183.80 | 171.90 | 182.01 | 6.46 | 11.04 | 2791251 | | BLACKBUCK | 522.75 | 563.60 | 503.95 | 553.35 | 6.38 | 33.20 | 9587417 | | PAVNAIND | 400.00 | 430.00 | 396.00 | 418.50 | 6.38 | 25.10 | 27231 | | STAR | 826.00 | 876.60 | 820.05 | 867.30 | 6.28 | 51.25 | 568037 | | INDSWFTLTD | 15.16 | 17.82 | 15.15 | 15.76 | 6.13 | 0.91 | 645158 | | AHLEAST | 153.50 | 164.70 | 149.69 | 159.80 | 6.09 | 9.18 | 19478 | | GOCLCORP | 375.45 | 386.00 | 362.65 | 369.00 | 6.08 | 21.15 | 394407 | | IMFA | 753.50 | 799.00 | 753.50 | 797.05 | 6.05 | 45.45 | 211285 | |
|
