| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SMLT | 101.85 | 118.92 | 101.50 | 118.92 | 20.00 | 19.82 | 165768 | | GENCON | 24.39 | 28.72 | 24.14 | 28.72 | 19.97 | 4.78 | 760434 | | DANGEE | 4.37 | 4.99 | 4.05 | 4.99 | 19.95 | 0.83 | 1667646 | | VAISHALI | 10.50 | 12.58 | 10.50 | 12.58 | 19.92 | 2.09 | 2234071 | | IRIS-RE | 4.85 | 7.90 | 4.85 | 6.95 | 18.80 | 1.10 | 50449 | | BSE | 5000.00 | 5534.40 | 5000.00 | 5479.80 | 16.98 | 795.45 | 18773111 | | DRCSYSTEMS | 25.99 | 31.00 | 22.25 | 30.00 | 15.87 | 4.11 | 3111143 | | RPPL | 20.66 | 23.35 | 19.97 | 22.60 | 14.26 | 2.82 | 582669 | | MEDICO | 46.20 | 53.77 | 45.46 | 51.57 | 13.04 | 5.95 | 4209225 | | POWERMECH | 2448.00 | 2775.00 | 2448.00 | 2717.65 | 11.59 | 282.35 | 703774 | | VERANDA | 191.50 | 215.40 | 191.50 | 211.47 | 10.56 | 20.19 | 757242 | | PUNJABCHEM | 832.05 | 1006.80 | 832.05 | 926.95 | 10.48 | 87.95 | 869153 | | MGEL | 13.90 | 15.30 | 13.25 | 15.14 | 10.11 | 1.39 | 1557449 | | BINANIIND | 9.18 | 10.10 | 9.17 | 10.10 | 9.90 | 0.91 | 58016 | | NECCLTD | 21.60 | 23.72 | 21.60 | 22.72 | 9.28 | 1.93 | 1041344 | | MBLINFRA | 45.89 | 47.80 | 44.17 | 45.19 | 9.15 | 3.79 | 2443100 | | VINCOFE | 91.60 | 98.70 | 91.60 | 97.76 | 8.30 | 7.49 | 1568579 | | HLEGLAS | 230.58 | 256.64 | 230.58 | 250.39 | 8.14 | 18.85 | 203253 | | INNOVANA | 279.00 | 329.80 | 275.95 | 296.95 | 8.04 | 22.10 | 231894 | | GALLANTT | 358.90 | 401.00 | 356.15 | 381.30 | 7.94 | 28.05 | 340884 | | VIDHIING | 425.50 | 468.00 | 424.85 | 454.50 | 7.87 | 33.15 | 51868 | | HINDWAREAP | 201.00 | 215.85 | 200.91 | 209.49 | 7.76 | 15.09 | 1272605 | | JINDWORLD | 66.00 | 72.40 | 63.72 | 71.37 | 7.65 | 5.07 | 9109297 | | MOKSH | 12.50 | 14.50 | 12.50 | 13.33 | 7.59 | 0.94 | 998811 | | UDAICEMENT | 24.45 | 26.97 | 24.45 | 25.90 | 7.47 | 1.80 | 2867006 | | NDGL | 3890.00 | 4184.00 | 3890.00 | 4128.05 | 7.30 | 280.90 | 286 | | ASIANENE | 254.70 | 275.50 | 254.70 | 269.33 | 7.08 | 17.81 | 208294 | | MBAPL | 263.00 | 288.00 | 250.00 | 280.90 | 6.68 | 17.60 | 97404 | | ASTERDM | 455.05 | 504.00 | 451.80 | 483.50 | 6.65 | 30.15 | 26484708 | | BALAJEE | 41.70 | 45.53 | 41.50 | 44.27 | 6.44 | 2.68 | 1588470 | | BHARATWIRE | 181.94 | 194.90 | 179.00 | 192.45 | 6.42 | 11.61 | 424944 | | PGHH | 12999.95 | 13800.00 | 12999.95 | 13600.65 | 6.34 | 810.70 | 25862 | | KILITCH | 347.45 | 367.50 | 342.20 | 362.60 | 6.10 | 20.85 | 19375 | | GPTHEALTH | 140.00 | 149.49 | 137.86 | 146.97 | 6.03 | 8.36 | 335619 | | STYLEBAAZA | 230.57 | 247.45 | 230.57 | 240.73 | 5.93 | 13.48 | 776620 | | ATUL | 5760.00 | 6270.25 | 5740.25 | 6136.60 | 5.84 | 338.70 | 176902 | | NGIL | 33.55 | 39.39 | 33.10 | 35.38 | 5.74 | 1.92 | 543389 | | SUMICHEM | 530.00 | 568.95 | 528.45 | 559.35 | 5.47 | 29.00 | 1273067 | | CARBORUNIV | 979.90 | 1055.00 | 975.10 | 1014.15 | 5.24 | 50.45 | 1299037 | | AKSHARCHEM | 205.46 | 219.81 | 205.10 | 214.41 | 5.23 | 10.66 | 14659 | | MEDICAMEQ | 462.65 | 493.85 | 460.35 | 480.00 | 5.03 | 23.00 | 113630 | | CINELINE | 81.29 | 81.29 | 81.29 | 81.29 | 5.00 | 3.87 | 19448 | | PIGL | 169.98 | 170.94 | 162.59 | 170.94 | 5.00 | 8.14 | 30541 | | NIBE | 990.55 | 1041.35 | 988.80 | 1041.35 | 5.00 | 49.55 | 35007 | | S&SPOWER | 412.80 | 413.80 | 396.20 | 413.80 | 5.00 | 19.70 | 12796 | | EPACK | 362.00 | 368.75 | 360.25 | 368.75 | 5.00 | 17.55 | 1531467 | | WEBELSOLAR | 1159.00 | 1194.05 | 1152.60 | 1194.05 | 5.00 | 56.85 | 58240 | | RHFL | 3.27 | 3.36 | 3.22 | 3.36 | 5.00 | 0.16 | 1704377 | | PRABHA | 177.00 | 179.93 | 170.55 | 179.93 | 5.00 | 8.56 | 60301 | | CURAA | 29.90 | 29.90 | 29.90 | 29.90 | 4.99 | 1.42 | 5 | |
|
