| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BASML-RE1 | 2.90 | 3.10 | 2.41 | 3.01 | 28.09 | 0.66 | 441083 | | KHAITANLTD | 88.95 | 102.51 | 88.85 | 102.51 | 19.99 | 17.08 | 30587 | | GENCON | 32.99 | 38.13 | 32.99 | 38.13 | 19.98 | 6.35 | 1053670 | | INDORAMA | 46.47 | 46.47 | 45.45 | 46.47 | 19.98 | 7.74 | 1642941 | | AMJLAND | 48.60 | 56.92 | 47.50 | 56.92 | 19.98 | 9.48 | 230720 | | KANPRPLA | 146.00 | 175.26 | 146.00 | 175.16 | 19.93 | 29.11 | 1214995 | | IVP | 169.99 | 200.26 | 167.50 | 195.90 | 17.38 | 29.01 | 229524 | | HCL-INSYS | 13.45 | 15.92 | 13.36 | 15.54 | 17.11 | 2.27 | 1508686 | | DYCL | 795.00 | 865.00 | 776.55 | 847.75 | 15.65 | 114.70 | 2436115 | | NILAINFRA | 10.02 | 11.84 | 10.02 | 11.54 | 15.63 | 1.56 | 4894823 | | LAXMICOT | 24.97 | 29.25 | 24.34 | 28.84 | 15.50 | 3.87 | 335590 | | MIDHANI | 346.00 | 400.00 | 346.00 | 392.40 | 14.96 | 51.05 | 8738429 | | GATECH-RE1 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 6077808 | | GATDVR-RE | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 478716 | | GRSE | 2175.00 | 2264.90 | 2095.10 | 2188.00 | 14.27 | 273.20 | 17289335 | | SGL | 13.31 | 15.49 | 13.31 | 15.17 | 13.21 | 1.77 | 354728 | | TVSHLTD | 9475.00 | 11111.00 | 9475.00 | 10630.50 | 12.87 | 1212.50 | 43785 | | DREDGECORP | 616.15 | 720.00 | 616.15 | 692.05 | 12.74 | 78.20 | 878449 | | RALLIS | 260.25 | 308.17 | 259.51 | 292.25 | 12.71 | 32.96 | 1574474 | | HBLENGINE | 507.50 | 576.95 | 507.50 | 569.05 | 12.34 | 62.50 | 20091751 | | OMINFRAL | 125.93 | 145.90 | 125.93 | 139.93 | 12.23 | 15.25 | 2247748 | | ITDCEM | 585.00 | 644.95 | 575.00 | 627.95 | 11.15 | 63.00 | 7233593 | | AIIL | 1974.90 | 2145.00 | 1960.00 | 2135.60 | 10.34 | 200.10 | 969285 | | BAJEL | 177.77 | 200.00 | 175.49 | 194.19 | 10.33 | 18.18 | 942527 | | IPL | 150.35 | 166.65 | 149.61 | 165.06 | 10.32 | 15.44 | 1332941 | | WALCHANNAG | 194.83 | 212.71 | 193.28 | 212.71 | 10.00 | 19.33 | 2578568 | | MANORG | 462.90 | 495.65 | 458.90 | 495.65 | 10.00 | 45.05 | 29340 | | AARTISURF | 564.20 | 564.20 | 564.20 | 564.20 | 9.99 | 51.25 | 17155 | | 3PLAND | 43.80 | 46.56 | 42.12 | 46.56 | 9.99 | 4.23 | 25272 | | DCMFINSERV | 5.71 | 6.28 | 5.71 | 6.28 | 9.98 | 0.57 | 51208 | | ORIENTPPR | 24.75 | 29.19 | 24.75 | 27.13 | 9.93 | 2.45 | 3659126 | | ANMOL | 17.45 | 19.70 | 17.45 | 19.17 | 9.92 | 1.73 | 354230 | | PTCIL | 12824.00 | 14027.00 | 12780.00 | 14005.00 | 9.83 | 1253.00 | 55143 | | RAILTEL | 326.05 | 360.00 | 323.45 | 356.55 | 9.42 | 30.70 | 14315782 | | SBFC | 99.90 | 111.26 | 99.80 | 109.49 | 9.26 | 9.28 | 10562957 | | CORDSCABLE | 187.85 | 205.43 | 185.20 | 201.59 | 9.06 | 16.74 | 272444 | | VRAJ | 155.98 | 172.79 | 154.81 | 169.09 | 8.94 | 13.87 | 172250 | | CCCL | 14.74 | 16.62 | 14.74 | 16.46 | 8.93 | 1.35 | 754251 | | DALMIASUG | 456.60 | 464.90 | 441.40 | 450.65 | 8.85 | 36.65 | 1912374 | | GENUSPAPER | 18.27 | 21.44 | 18.15 | 19.84 | 8.77 | 1.60 | 1947551 | | FUSION | 172.45 | 187.20 | 170.00 | 185.08 | 8.60 | 14.66 | 2114163 | | MOSCHIP | 165.20 | 180.89 | 164.37 | 177.92 | 8.42 | 13.82 | 2008570 | | ATL | 26.69 | 28.75 | 26.11 | 28.16 | 8.31 | 2.16 | 1265319 | | VADILALIND | 6840.00 | 7398.50 | 6704.00 | 7346.50 | 8.21 | 557.50 | 93015 | | DWARKESH | 42.55 | 45.93 | 42.55 | 45.49 | 8.18 | 3.44 | 2360418 | | MKPL | 6.81 | 7.33 | 6.73 | 7.21 | 8.10 | 0.54 | 1003939 | | MOBIKWIK | 249.35 | 275.55 | 247.10 | 268.25 | 8.08 | 20.05 | 4958087 | | HCG | 575.00 | 639.00 | 575.00 | 626.15 | 7.99 | 46.35 | 640866 | | MUKTAARTS | 77.00 | 89.67 | 74.22 | 80.62 | 7.88 | 5.89 | 404594 | | EMMBI | 107.86 | 118.70 | 107.85 | 116.23 | 7.87 | 8.48 | 101385 | |
|
