| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CAPTRU-RE | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 1590906 | | PFOCUS | 121.66 | 136.83 | 121.66 | 136.83 | 19.99 | 22.80 | 20958888 | | ALMONDZ | 20.40 | 23.64 | 19.99 | 22.71 | 13.27 | 2.66 | 2160392 | | HSCL | 451.90 | 527.50 | 449.25 | 505.15 | 12.52 | 56.20 | 54673090 | | SANGAMIND | 442.95 | 502.20 | 439.70 | 491.90 | 11.61 | 51.15 | 465801 | | NDRAUTO | 977.00 | 1108.80 | 976.95 | 1078.55 | 11.47 | 111.00 | 637988 | | LLOYDSENT | 81.11 | 92.64 | 81.11 | 88.94 | 10.48 | 8.44 | 18632333 | | HUBTOWN | 237.00 | 267.80 | 236.96 | 258.22 | 10.43 | 24.38 | 10745756 | | STEELXIND | 9.04 | 10.03 | 9.00 | 9.94 | 10.32 | 0.93 | 14281213 | | THOMASCOTT | 400.70 | 403.30 | 387.00 | 403.30 | 10.00 | 36.65 | 352656 | | BAJAJINDEF | 423.80 | 460.11 | 416.11 | 460.11 | 10.00 | 41.82 | 311169 | | ARENTERP | 52.90 | 56.46 | 52.90 | 56.46 | 9.99 | 5.13 | 69332 | | BANG | 56.02 | 61.36 | 56.02 | 61.36 | 9.98 | 5.57 | 68419 | | GVPTECH | 10.32 | 11.19 | 10.32 | 11.19 | 9.92 | 1.01 | 305103 | | INDRAMEDCO | 411.50 | 454.80 | 411.50 | 449.35 | 9.87 | 40.35 | 974153 | | ONESOURCE | 2014.90 | 2201.20 | 1983.80 | 2194.00 | 9.55 | 191.30 | 661411 | | LTFOODS | 442.70 | 498.70 | 441.30 | 483.25 | 9.48 | 41.85 | 6801972 | | SILVERTUC | 705.00 | 770.85 | 695.00 | 766.95 | 9.28 | 65.10 | 47425 | | HPIL | 134.74 | 154.68 | 131.21 | 143.31 | 9.24 | 12.12 | 212718 | | NH | 2079.00 | 2370.20 | 2022.20 | 2263.20 | 9.16 | 189.90 | 1922178 | | KIRLOSBROS | 2163.00 | 2475.00 | 2125.00 | 2327.80 | 8.99 | 192.00 | 3260881 | | SMLISUZU | 1888.00 | 2097.40 | 1870.60 | 2034.10 | 8.61 | 161.20 | 378930 | | REDINGTON | 298.55 | 329.70 | 296.70 | 322.05 | 8.47 | 25.15 | 7389597 | | AVROIND | 167.82 | 185.50 | 163.50 | 182.75 | 8.37 | 14.11 | 141634 | | BHARTIHEXA | 1825.30 | 2026.00 | 1805.00 | 1960.10 | 8.14 | 147.50 | 2181397 | | SAURASHCEM | 88.30 | 98.44 | 87.62 | 94.50 | 7.98 | 6.98 | 1070752 | | KIRLOSIND | 3900.00 | 4387.10 | 3900.00 | 4196.70 | 7.60 | 296.50 | 104649 | | SANSTAR | 93.60 | 105.66 | 93.60 | 100.52 | 7.39 | 6.92 | 8327720 | | RESPONIND | 214.20 | 232.00 | 212.40 | 228.77 | 7.35 | 15.66 | 334417 | | ORBTEXP | 235.99 | 244.45 | 224.06 | 229.95 | 7.27 | 15.59 | 982398 | | AKZOINDIA | 3215.00 | 3540.00 | 3136.10 | 3418.60 | 7.19 | 229.30 | 1245810 | | BLUSPRING | 75.20 | 79.90 | 74.50 | 78.48 | 7.07 | 5.18 | 1759761 | | LLOYDSENGG | 64.89 | 72.00 | 64.85 | 68.70 | 6.84 | 4.40 | 51529139 | | COROMANDEL | 2285.00 | 2548.00 | 2208.00 | 2432.20 | 6.72 | 153.10 | 1406562 | | GMRP&UI | 108.20 | 116.00 | 107.03 | 114.68 | 6.62 | 7.12 | 10286713 | | MSTCLTD | 519.50 | 565.00 | 517.95 | 551.95 | 6.61 | 34.20 | 1450463 | | SHREEPUSHK | 310.00 | 334.35 | 309.80 | 330.90 | 6.57 | 20.40 | 237917 | | MMP | 269.85 | 298.72 | 269.84 | 285.17 | 6.47 | 17.32 | 383178 | | ACEINTEG | 25.92 | 29.10 | 25.84 | 27.39 | 6.45 | 1.66 | 84101 | | CLSEL | 346.80 | 372.70 | 346.80 | 368.65 | 6.30 | 21.85 | 603566 | | PILANIINVS | 5275.00 | 5725.00 | 5172.20 | 5588.10 | 6.28 | 330.10 | 112867 | | HOMEFIRST | 1397.00 | 1510.00 | 1326.70 | 1473.90 | 6.24 | 86.60 | 913840 | | IDBI | 95.88 | 101.85 | 95.80 | 101.32 | 6.16 | 5.88 | 47742053 | | RKEC | 77.97 | 84.99 | 77.70 | 82.20 | 6.16 | 4.77 | 117400 | | WCIL | 118.99 | 124.00 | 117.10 | 121.46 | 6.14 | 7.03 | 6501071 | | MUKTAARTS | 84.84 | 90.00 | 83.11 | 88.96 | 6.11 | 5.12 | 79510 | | BAJAJHIND | 24.60 | 26.45 | 24.54 | 25.92 | 6.01 | 1.47 | 29737816 | | BLISSGVS | 150.45 | 159.25 | 148.32 | 157.68 | 5.96 | 8.87 | 1470313 | | RAYMONDLSL | 1173.30 | 1234.50 | 1168.60 | 1222.30 | 5.94 | 68.50 | 1204447 | | SBCL | 531.80 | 570.95 | 522.30 | 557.25 | 5.86 | 30.85 | 493050 | |
|
