| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FUSION | 213.99 | 217.86 | 207.40 | 217.86 | 5.00 | 10.37 | 302860 | | SAMPANN | 30.18 | 30.46 | 28.41 | 30.46 | 5.00 | 1.45 | 30483 | | KITEX | 584.10 | 584.10 | 575.05 | 584.10 | 5.00 | 27.80 | 896012 | | UMAEXPORTS | 103.00 | 109.22 | 100.20 | 109.22 | 5.00 | 5.20 | 74247 | | GPTINFRA | 132.69 | 136.17 | 129.41 | 136.17 | 5.00 | 6.48 | 76667 | | TARIL | 881.00 | 926.15 | 862.00 | 926.15 | 5.00 | 44.10 | 372172 | | IRIS | 381.15 | 381.15 | 381.15 | 381.15 | 5.00 | 18.15 | 8386 | | MICEL | 89.99 | 92.53 | 88.56 | 92.53 | 4.99 | 4.40 | 344416 | | GOLDTECH | 73.26 | 73.26 | 73.26 | 73.26 | 4.99 | 3.48 | 5388 | | LLOYDSENT | 48.22 | 48.22 | 47.06 | 48.22 | 4.99 | 2.29 | 1803791 | | COFFEEDAY | 34.31 | 34.31 | 34.31 | 34.31 | 4.99 | 1.63 | 98178 | | MODTHREAD | 54.72 | 54.72 | 54.72 | 54.72 | 4.99 | 2.60 | 64 | | AAREYDRUGS | 58.93 | 61.64 | 57.13 | 61.64 | 4.99 | 2.93 | 20941 | | ATLANTAA | 54.96 | 54.96 | 53.50 | 54.96 | 4.99 | 2.61 | 71843 | | HEXATRADEX | 252.05 | 272.65 | 252.05 | 272.65 | 4.99 | 12.95 | 2360 | | SOUTHWEST | 106.46 | 110.82 | 105.01 | 110.82 | 4.99 | 5.27 | 121565 | | PANACEABIO | 319.80 | 331.45 | 315.00 | 331.45 | 4.99 | 15.75 | 102300 | | ROSSELLIND | 86.47 | 86.47 | 86.47 | 86.47 | 4.99 | 4.11 | 19702 | | NITCO | 114.20 | 120.03 | 112.15 | 120.03 | 4.99 | 5.71 | 633664 | | MBLINFRA | 52.16 | 56.23 | 52.16 | 56.23 | 4.99 | 2.67 | 39404 | | UNITEDPOLY | 113.80 | 114.84 | 112.00 | 114.84 | 4.99 | 5.46 | 5951 | | HINDMOTORS | 25.95 | 25.95 | 25.95 | 25.95 | 4.98 | 1.23 | 83004 | | MINDTECK | 284.00 | 298.05 | 269.70 | 298.05 | 4.98 | 14.15 | 34395 | | PENIND | 186.99 | 197.00 | 186.61 | 194.60 | 4.98 | 9.24 | 1648176 | | ESSENTIA | 3.30 | 3.37 | 3.25 | 3.37 | 4.98 | 0.16 | 1806519 | | ENERGYDEV | 24.67 | 24.67 | 23.50 | 24.67 | 4.98 | 1.17 | 96166 | | SEYAIND | 28.26 | 28.26 | 28.25 | 28.26 | 4.98 | 1.34 | 1973 | | KINGFA | 3000.00 | 3178.75 | 2995.60 | 3155.50 | 4.98 | 149.55 | 5486 | | TATVA | 818.50 | 856.80 | 810.10 | 847.75 | 4.98 | 40.20 | 60762 | | SIGMA | 355.00 | 360.00 | 341.50 | 353.85 | 4.97 | 16.75 | 4710 | | IEL | 13.40 | 13.52 | 13.37 | 13.52 | 4.97 | 0.64 | 19373 | | VIPULLTD | 28.18 | 29.57 | 28.10 | 29.57 | 4.97 | 1.40 | 201167 | | SHREERAMA | 28.75 | 29.99 | 28.70 | 29.99 | 4.97 | 1.42 | 250348 | | WANBURY | 238.00 | 239.30 | 232.00 | 239.25 | 4.96 | 11.30 | 69257 | | RKDL | 26.20 | 26.64 | 25.51 | 26.64 | 4.96 | 1.26 | 19808 | | LASA | 26.51 | 27.30 | 25.40 | 27.29 | 4.96 | 1.29 | 24049 | | NORBTEAEXP | 14.70 | 15.70 | 14.32 | 15.70 | 4.95 | 0.74 | 14323 | | DCXINDIA | 354.35 | 354.35 | 347.10 | 354.20 | 4.95 | 16.70 | 856924 | | KPIGREEN | 749.95 | 778.40 | 742.05 | 778.05 | 4.95 | 36.70 | 504817 | | ASPINWALL | 272.90 | 285.25 | 272.15 | 284.10 | 4.95 | 13.40 | 8827 | | MOHITIND | 27.98 | 28.28 | 27.22 | 28.27 | 4.94 | 1.33 | 55586 | | RUCHINFRA | 12.03 | 12.97 | 12.03 | 12.97 | 4.94 | 0.61 | 101764 | | YAARI | 11.95 | 12.33 | 11.77 | 12.33 | 4.94 | 0.58 | 136642 | | UMESLTD | 8.30 | 8.30 | 8.30 | 8.30 | 4.93 | 0.39 | 42624 | | ROLLT | 2.33 | 2.34 | 2.33 | 2.34 | 4.93 | 0.11 | 27037 | | ALMONDZ | 30.70 | 31.32 | 29.30 | 31.30 | 4.93 | 1.47 | 130433 | | NECLIFE | 37.10 | 37.72 | 36.53 | 37.70 | 4.93 | 1.77 | 1065799 | | PUNJABCHEM | 1060.50 | 1144.00 | 1060.50 | 1128.50 | 4.93 | 53.05 | 12326 | | GET&D | 1725.00 | 1787.35 | 1670.00 | 1785.90 | 4.91 | 83.65 | 611074 | | KAMOPAINTS | 20.79 | 21.36 | 20.17 | 21.35 | 4.91 | 1.00 | 692648 | |
|
