Symbol | Open | High | Low | Close | Percent | Change | Volume | CND-WT | 0.00 | 0.05 | 0.00 | 0.05 | 400.00 | 0.04 | 85013 | WEI | 0.30 | 0.44 | 0.29 | 0.44 | 51.72 | 0.15 | 10999 | QFTA | 6.87 | 10.26 | 6.85 | 10.26 | 51.33 | 3.48 | 10671 | MOTV | 12.52 | 24.62 | 12.51 | 18.70 | 50.20 | 6.25 | 9566500 | CORR | 0.02 | 0.04 | 0.02 | 0.03 | 50.00 | 0.01 | 622903 | STEM | 9.42 | 14.20 | 9.42 | 13.50 | 45.63 | 4.23 | 3785217 | WE | 0.28 | 0.50 | 0.28 | 0.50 | 42.86 | 0.15 | 193317 | DMS | 0.34 | 0.45 | 0.34 | 0.45 | 36.36 | 0.12 | 1616 | EAF | 1.19 | 1.51 | 1.14 | 1.46 | 33.94 | 0.37 | 8350228 | BFLY-WS | 0.04 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 15375 | OPFI-WS | 0.11 | 0.13 | 0.11 | 0.13 | 30.00 | 0.03 | 200 | TCS | 2.19 | 2.84 | 2.01 | 2.65 | 22.69 | 0.49 | 348229 | IMPX | 8.10 | 10.71 | 8.05 | 9.39 | 20.69 | 1.61 | 3866026 | ALCC | 15.69 | 18.80 | 15.41 | 18.23 | 20.17 | 3.06 | 5060181 | HLLY-WS | 0.12 | 0.12 | 0.12 | 0.12 | 20.00 | 0.02 | 100 | PRTY | 0.05 | 0.06 | 0.04 | 0.06 | 20.00 | 0.01 | 1007748 | OACB | 9.50 | 14.04 | 9.50 | 11.19 | 19.30 | 1.81 | 198171 | STEM-WT | 12.58 | 14.40 | 12.58 | 14.40 | 17.74 | 2.17 | 113511 | EHT | 0.14 | 0.14 | 0.14 | 0.14 | 16.67 | 0.02 | 24900 | CNDA-WS | 0.10 | 0.15 | 0.10 | 0.15 | 15.38 | 0.02 | 5651 | IVZ | 17.89 | 20.05 | 17.71 | 19.92 | 15.28 | 2.64 | 35649918 | LDI | 1.83 | 2.01 | 1.80 | 1.88 | 14.63 | 0.24 | 3841673 | TRTL-WS | 0.16 | 0.16 | 0.16 | 0.16 | 14.29 | 0.02 | 334 | CZZ | 0.17 | 0.17 | 0.17 | 0.17 | 13.33 | 0.02 | 2500 | EXPR | 0.83 | 1.36 | 0.83 | 0.94 | 13.25 | 0.11 | 140984 | PEI | 1.38 | 1.75 | 1.38 | 1.55 | 13.14 | 0.18 | 34339 | BLUA-U | 0.00 | 0.00 | 0.00 | 10.99 | 12.72 | 1.24 | 0 | TRTL-U | 0.00 | 0.00 | 0.00 | 10.91 | 12.71 | 1.23 | 0 | VVNT-WS | 8.50 | 9.72 | 8.34 | 9.70 | 12.14 | 1.05 | 1663428 | DS | 0.36 | 0.39 | 0.34 | 0.38 | 11.76 | 0.04 | 101371 | SI | 0.45 | 0.57 | 0.45 | 0.50 | 11.11 | 0.05 | 122941 | JWSM-U | 11.11 | 11.11 | 11.11 | 11.11 | 10.77 | 1.08 | 950 | PKE | 17.80 | 19.72 | 17.77 | 19.61 | 10.60 | 1.88 | 333163 | FMAC | 8.98 | 9.78 | 8.88 | 9.32 | 10.43 | 0.88 | 605682 | DYFN | 19.16 | 19.16 | 19.16 | 19.16 | 10.43 | 1.81 | 0 | WOLF | 1.40 | 1.57 | 1.39 | 1.53 | 10.07 | 0.14 | 26413194 | DMYQ-U | 10.15 | 10.81 | 10.02 | 10.81 | 9.63 | 0.95 | 2379503 | DMYQ-WS | 10.15 | 10.81 | 10.02 | 10.81 | 9.63 | 0.95 | 2581100 | FACA-WS | 1.06 | 1.14 | 1.06 | 1.14 | 9.62 | 0.10 | 33155 | SMLP | 35.84 | 38.05 | 35.49 | 37.75 | 9.58 | 3.30 | 126888 | SHI | 13.80 | 14.30 | 13.80 | 14.30 | 9.33 | 1.22 | 4130 | PRPB | 8.50 | 9.51 | 8.14 | 9.35 | 9.10 | 0.78 | 239969 | NMPRG | 4.69 | 5.40 | 4.59 | 5.00 | 8.93 | 0.41 | 2551 | RERE | 3.41 | 3.69 | 3.37 | 3.68 | 8.88 | 0.30 | 3352711 | ARCH | 9.65 | 10.40 | 9.43 | 10.35 | 8.72 | 0.83 | 49659488 | ASPN | 6.86 | 7.53 | 6.84 | 7.23 | 8.56 | 0.57 | 2610130 | ATIP | 0.90 | 0.90 | 0.90 | 0.90 | 8.43 | 0.07 | 43617 | JT | 0.80 | 0.80 | 0.75 | 0.78 | 8.33 | 0.06 | 4982 | OPAD-WS | 6.81 | 7.36 | 6.53 | 7.36 | 8.24 | 0.56 | 5125170 | NTP | 1.49 | 1.49 | 1.32 | 1.32 | 8.20 | 0.10 | 1208 | |
|