| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | ISKPL | 13.58 | 14.85 | 13.55 | 14.85 | 10.00 | 1.35 | 80280300 | | ATSYH | 49.90 | 53.50 | 49.90 | 53.50 | 9.99 | 4.86 | 62777 | | DOGUB | 56.30 | 64.20 | 55.60 | 64.20 | 9.93 | 5.80 | 898394 | | YESIL | 1.27 | 1.45 | 1.26 | 1.45 | 9.85 | 0.13 | 143813805 | | AKMGY | 243.40 | 267.50 | 242.90 | 267.25 | 9.80 | 23.85 | 157440 | | PEKGY | 12.99 | 14.28 | 12.80 | 14.20 | 9.31 | 1.21 | 318552024 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | BAKAB | 37.50 | 41.24 | 36.64 | 39.98 | 6.61 | 2.48 | 1766380 | | EGGUB | 124.00 | 133.80 | 123.30 | 131.60 | 6.30 | 7.80 | 3010489 | | KERVN | 3.60 | 3.80 | 3.60 | 3.80 | 5.56 | 0.20 | 2053948 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | BRMEN | 9.57 | 9.57 | 9.57 | 9.57 | 5.16 | 0.47 | 217441 | | TKFEN | 83.95 | 92.00 | 83.40 | 88.25 | 5.12 | 4.30 | 10982935 | | EUKYO | 18.63 | 19.71 | 18.63 | 19.49 | 4.62 | 0.86 | 310843 | | RALYH | 159.90 | 166.30 | 159.60 | 160.10 | 4.37 | 6.70 | 3681249 | | KAPLM | 412.25 | 439.50 | 407.25 | 430.00 | 4.31 | 17.75 | 221501 | | AYGAZ | 240.20 | 251.25 | 240.20 | 250.00 | 4.21 | 10.10 | 1752124 | | EUHOL | 12.75 | 13.00 | 12.75 | 13.00 | 4.00 | 0.50 | 797453 | | PSDTC | 129.30 | 138.00 | 126.90 | 137.00 | 3.95 | 5.20 | 136067 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | RYGYO | 33.60 | 35.16 | 33.60 | 35.14 | 3.60 | 1.22 | 4425098 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | UFUK | 1712.00 | 1770.00 | 1696.00 | 1770.00 | 3.51 | 60.00 | 38877 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | AYCES | 690.00 | 720.00 | 683.50 | 717.50 | 3.24 | 22.50 | 180812 | | GOLTS | 355.25 | 379.25 | 349.75 | 367.00 | 3.16 | 11.25 | 521842 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | KUYAS | 78.00 | 81.70 | 77.60 | 80.50 | 2.81 | 2.20 | 19828731 | | AYEN | 29.36 | 30.98 | 29.20 | 29.98 | 2.67 | 0.78 | 3078475 | | LIDFA | 3.50 | 3.65 | 3.44 | 3.60 | 2.56 | 0.09 | 7664092 | | RYSAS | 17.71 | 18.45 | 17.71 | 18.45 | 2.50 | 0.45 | 8627527 | | VERUS | 409.00 | 413.00 | 399.00 | 410.00 | 2.44 | 9.75 | 121830 | | OYAKC | 23.46 | 24.18 | 23.46 | 24.00 | 2.39 | 0.56 | 23414416 | | AVTUR | 18.35 | 18.81 | 18.06 | 18.73 | 2.07 | 0.38 | 853490 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | UTPYA | 33.62 | 34.28 | 31.00 | 34.28 | 1.96 | 0.66 | 64883 | | DESA | 12.85 | 13.25 | 12.54 | 12.96 | 1.89 | 0.24 | 2816403 | | AKFGY | 2.83 | 2.88 | 2.81 | 2.88 | 1.77 | 0.05 | 17061154 | | BTCIM | 6.45 | 6.73 | 6.43 | 6.54 | 1.71 | 0.11 | 130304419 | | SEYKM | 4.38 | 4.51 | 4.35 | 4.45 | 1.60 | 0.07 | 1764764 | | TUPRS | 258.50 | 260.75 | 252.75 | 259.00 | 1.57 | 4.00 | 33335568 | | TMPOL | 580.00 | 611.50 | 574.00 | 585.50 | 1.56 | 9.00 | 331142 | | ACSEL | 110.10 | 114.10 | 107.00 | 107.00 | 1.42 | 1.50 | 817536 | | IEYHO | 89.90 | 91.35 | 89.85 | 90.85 | 1.40 | 1.25 | 15798030 | | CCOLA | 70.30 | 72.35 | 69.20 | 71.75 | 1.34 | 0.95 | 5614794 | | MEGAP | 2.29 | 2.35 | 2.29 | 2.35 | 1.29 | 0.03 | 2093717 | | GSDHO | 4.23 | 4.38 | 4.19 | 4.26 | 1.19 | 0.05 | 8732872 | | ATLAS | 8.50 | 8.93 | 8.11 | 8.60 | 1.18 | 0.10 | 1608671 | |
|
