| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | ATEKS | 89.10 | 108.90 | 89.10 | 108.90 | 10.00 | 9.90 | 80351 | | KLMSN | 28.74 | 31.52 | 28.44 | 31.52 | 9.98 | 2.86 | 4355271 | | BURVA | 725.00 | 789.00 | 725.00 | 789.00 | 9.97 | 71.50 | 93449 | | VERUS | 301.00 | 320.00 | 292.75 | 320.00 | 9.97 | 29.00 | 560283 | | DOGUB | 50.20 | 52.60 | 49.88 | 52.60 | 9.95 | 4.76 | 485612 | | VKFYO | 30.00 | 32.74 | 28.98 | 32.74 | 9.94 | 2.96 | 491278 | | PKENT | 142.90 | 157.10 | 142.90 | 157.10 | 9.94 | 14.20 | 2089514 | | SMART | 31.88 | 35.16 | 31.68 | 35.16 | 9.94 | 3.18 | 11220261 | | ISGSY | 120.10 | 125.20 | 118.60 | 125.20 | 9.92 | 11.30 | 3929864 | | ESCOM | 6.23 | 6.65 | 6.17 | 6.65 | 9.92 | 0.60 | 159599646 | | KERVN | 3.16 | 3.24 | 3.16 | 3.24 | 9.83 | 0.29 | 3506765 | | AVOD | 4.07 | 4.47 | 4.02 | 4.47 | 9.83 | 0.40 | 17371991 | | AVTUR | 21.20 | 22.70 | 19.54 | 22.62 | 9.28 | 1.92 | 4595266 | | MMCAS | 104.50 | 104.50 | 103.10 | 103.80 | 9.26 | 8.80 | 32332 | | SANEL | 32.48 | 36.34 | 32.14 | 36.00 | 8.96 | 2.96 | 426960 | | KLNMA | 11.70 | 12.52 | 11.70 | 12.52 | 8.87 | 1.02 | 1052909 | | BAGFS | 38.74 | 41.78 | 35.70 | 41.52 | 8.29 | 3.18 | 10355896 | | UFUK | 1521.00 | 1585.00 | 1464.00 | 1585.00 | 7.38 | 109.00 | 16634 | | KRDMB | 34.62 | 37.34 | 34.62 | 37.06 | 7.36 | 2.54 | 3588585 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | EUHOL | 14.30 | 15.20 | 14.30 | 15.20 | 6.67 | 0.95 | 720866 | | KLGYO | 5.88 | 6.39 | 5.87 | 6.27 | 6.63 | 0.39 | 34529876 | | OYAYO | 57.85 | 63.55 | 55.00 | 61.55 | 6.49 | 3.75 | 237842 | | GEDZA | 27.12 | 29.28 | 27.02 | 28.84 | 6.34 | 1.72 | 1970683 | | PRKAB | 40.28 | 44.98 | 40.24 | 43.30 | 5.87 | 2.40 | 4597421 | | DURDO | 3.51 | 3.73 | 3.46 | 3.71 | 5.70 | 0.20 | 10384848 | | ATLAS | 8.00 | 8.20 | 8.00 | 8.18 | 5.68 | 0.44 | 403552 | | DOCO | 9377.50 | 10035.00 | 9332.50 | 9842.50 | 5.55 | 517.50 | 8951 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | BURCE | 58.25 | 63.30 | 55.70 | 61.00 | 5.08 | 2.95 | 6672867 | | BEYAZ | 27.32 | 29.38 | 27.32 | 28.68 | 4.98 | 1.36 | 1779069 | | AKSUE | 26.40 | 28.50 | 25.68 | 27.84 | 4.90 | 1.30 | 5510723 | | AKSGY | 8.40 | 8.40 | 8.07 | 8.20 | 4.73 | 0.37 | 10112528 | | CCOLA | 65.10 | 70.00 | 64.95 | 68.90 | 4.71 | 3.10 | 7513675 | | GSDHO | 4.37 | 4.78 | 4.35 | 4.55 | 4.60 | 0.20 | 9455211 | | SARKY | 32.78 | 34.32 | 32.64 | 34.06 | 4.35 | 1.42 | 12541727 | | SAMAT | 5.72 | 5.72 | 5.40 | 5.58 | 4.30 | 0.23 | 962376 | | AKGRT | 7.34 | 7.93 | 7.20 | 7.65 | 4.22 | 0.31 | 16843261 | | ULAS | 31.44 | 32.98 | 30.86 | 32.90 | 4.18 | 1.32 | 174445 | | TAVHL | 292.50 | 305.75 | 284.50 | 305.75 | 4.09 | 12.00 | 2997735 | | PRZMA | 12.93 | 13.65 | 12.89 | 13.43 | 4.03 | 0.52 | 1229623 | | CUSAN | 22.02 | 22.74 | 21.82 | 22.74 | 4.03 | 0.88 | 707971 | | ERSU | 17.22 | 18.05 | 17.05 | 17.90 | 3.95 | 0.68 | 476368 | | EDIP | 34.40 | 35.44 | 33.50 | 35.38 | 3.94 | 1.34 | 1362885 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | DERIM | 37.46 | 40.18 | 37.02 | 38.50 | 3.89 | 1.44 | 975506 | | TATGD | 16.56 | 18.00 | 16.45 | 17.22 | 3.86 | 0.64 | 5295175 | | AGYO | 7.06 | 7.46 | 7.00 | 7.33 | 3.82 | 0.27 | 624938 | |
|
