| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PINSU | 11.40 | 12.54 | 11.20 | 12.54 | 10.00 | 1.14 | 10179648 | | BURCE | 18.15 | 20.24 | 18.11 | 20.24 | 10.00 | 1.84 | 10194125 | | CRFSA | 113.00 | 124.40 | 111.40 | 124.40 | 9.99 | 11.30 | 2415483 | | DOGUB | 25.12 | 29.34 | 24.90 | 29.34 | 9.97 | 2.66 | 1015801 | | EUKYO | 15.98 | 17.57 | 15.68 | 17.57 | 9.95 | 1.59 | 1219592 | | ALGYO | 20.80 | 23.06 | 20.62 | 23.06 | 9.91 | 2.08 | 8839369 | | HDFGS | 3.94 | 3.94 | 3.68 | 3.94 | 9.75 | 0.35 | 160604247 | | TUKAS | 2.67 | 2.93 | 2.63 | 2.88 | 7.87 | 0.21 | 643106980 | | SILVR | 2.99 | 3.35 | 2.88 | 3.32 | 7.44 | 0.23 | 7097074 | | TEKTU | 22.12 | 24.44 | 22.08 | 24.12 | 7.20 | 1.62 | 28666994 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | METUR | 61.60 | 65.90 | 60.45 | 65.45 | 6.42 | 3.95 | 4868544 | | BURVA | 131.50 | 145.50 | 130.00 | 144.00 | 5.49 | 7.50 | 178416 | | BNTAS | 6.53 | 7.14 | 6.44 | 6.90 | 4.23 | 0.28 | 19635473 | | YYAPI | 2.11 | 2.29 | 2.07 | 2.23 | 4.21 | 0.09 | 371914661 | | TKFEN | 82.10 | 88.45 | 81.00 | 86.20 | 4.17 | 3.45 | 9222516 | | CRDFA | 34.00 | 35.34 | 34.00 | 35.34 | 3.94 | 1.34 | 689804 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | YAYLA | 33.50 | 35.08 | 32.00 | 34.26 | 3.76 | 1.24 | 1937536 | | PNSUT | 14.19 | 15.12 | 13.91 | 14.75 | 3.65 | 0.52 | 12976645 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | BOSSA | 7.42 | 7.81 | 7.28 | 7.61 | 2.84 | 0.21 | 12369259 | | IEYHO | 36.00 | 39.32 | 36.00 | 38.30 | 2.68 | 1.00 | 35033014 | | DAGI | 8.12 | 8.72 | 7.96 | 8.37 | 2.45 | 0.20 | 18083547 | | GLYHO | 9.96 | 10.66 | 9.95 | 10.42 | 2.16 | 0.22 | 33914239 | | AKMGY | 224.00 | 233.50 | 221.30 | 233.10 | 2.15 | 4.90 | 18700 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | UTPYA | 33.62 | 34.28 | 31.00 | 34.28 | 1.96 | 0.66 | 64883 | | AKSEN | 44.18 | 47.18 | 43.50 | 44.94 | 1.72 | 0.76 | 23435283 | | FORMT | 4.09 | 4.34 | 4.07 | 4.19 | 1.70 | 0.07 | 86802942 | | PETUN | 12.88 | 13.44 | 12.72 | 13.02 | 1.64 | 0.21 | 6194623 | | ISKPL | 8.85 | 9.28 | 8.81 | 8.99 | 1.58 | 0.14 | 22122908 | | MMCAS | 69.00 | 72.00 | 69.00 | 72.00 | 1.41 | 1.00 | 235008 | | ULAS | 27.22 | 28.38 | 26.94 | 28.30 | 1.07 | 0.30 | 443185 | | BSOKE | 15.45 | 16.34 | 15.45 | 15.85 | 0.96 | 0.15 | 18158393 | | BRMEN | 14.90 | 15.04 | 14.90 | 15.04 | 0.94 | 0.14 | 267553 | | METRO | 5.49 | 5.89 | 5.40 | 5.54 | 0.91 | 0.05 | 54129826 | | PEKGY | 10.00 | 10.46 | 9.96 | 10.16 | 0.89 | 0.09 | 533183545 | | EUYO | 13.57 | 14.20 | 13.42 | 13.90 | 0.72 | 0.10 | 350922 | | HALKB | 26.44 | 27.20 | 26.40 | 27.06 | 0.59 | 0.16 | 49881336 | | ECILC | 94.95 | 97.35 | 93.95 | 95.50 | 0.58 | 0.55 | 4529598 | | OSMEN | 8.80 | 8.96 | 8.60 | 8.84 | 0.45 | 0.04 | 4223503 | | MZHLD | 6.94 | 7.09 | 6.77 | 6.97 | 0.43 | 0.03 | 518931 | | AGHOL | 24.90 | 25.28 | 24.60 | 25.20 | 0.40 | 0.10 | 4028880 | | BLCYT | 24.78 | 25.46 | 24.32 | 24.90 | 0.40 | 0.10 | 2292723 | | BIMAS | 538.00 | 553.50 | 537.50 | 546.00 | 0.37 | 2.00 | 4798132 | | SRVGY | 3.07 | 3.16 | 3.04 | 3.12 | 0.32 | 0.01 | 23949450 | |
|
