| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | ATEKS | 99.05 | 99.05 | 99.05 | 99.05 | 9.99 | 9.00 | 19803 | | ISGSY | 122.50 | 134.70 | 120.80 | 134.70 | 9.96 | 12.20 | 7412129 | | KRONT | 18.67 | 20.48 | 18.65 | 20.48 | 9.93 | 1.85 | 7315197 | | HURGZ | 6.01 | 6.58 | 5.99 | 6.58 | 9.85 | 0.59 | 22018934 | | SILVR | 2.44 | 2.71 | 2.43 | 2.71 | 9.72 | 0.24 | 7883468 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | SAYAS | 41.20 | 44.90 | 40.30 | 43.90 | 6.81 | 2.80 | 2173457 | | PETKM | 18.88 | 20.78 | 18.86 | 20.14 | 6.56 | 1.24 | 197479689 | | PAGYO | 99.10 | 106.00 | 97.85 | 104.20 | 6.49 | 6.35 | 426438 | | ATLAS | 9.64 | 9.80 | 9.16 | 9.55 | 6.11 | 0.55 | 2809230 | | CUSAN | 25.00 | 25.26 | 23.70 | 24.52 | 5.78 | 1.34 | 2511974 | | KRDMB | 46.78 | 47.74 | 45.38 | 47.10 | 5.75 | 2.56 | 5270285 | | YGGYO | 170.70 | 185.50 | 170.00 | 184.00 | 5.50 | 9.60 | 518586 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | ARSAN | 3.82 | 4.08 | 3.69 | 4.02 | 5.24 | 0.20 | 42190842 | | NETAS | 58.55 | 62.50 | 58.55 | 60.10 | 4.98 | 2.85 | 1384171 | | GLYHO | 14.45 | 15.51 | 14.18 | 15.06 | 4.87 | 0.70 | 5715956 | | OZRDN | 31.10 | 33.48 | 28.80 | 32.50 | 4.50 | 1.40 | 1374200 | | ULAS | 32.68 | 34.24 | 31.70 | 34.22 | 4.46 | 1.46 | 405757 | | AYES | 31.02 | 32.78 | 31.02 | 32.78 | 4.39 | 1.38 | 278086 | | KAREL | 8.66 | 9.03 | 8.53 | 9.03 | 4.27 | 0.37 | 21228442 | | NUHCM | 311.50 | 322.00 | 308.75 | 321.00 | 3.97 | 12.25 | 577951 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | VERUS | 363.00 | 377.00 | 355.25 | 377.00 | 3.86 | 14.00 | 250688 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | ECILC | 116.80 | 122.20 | 114.20 | 121.20 | 3.50 | 4.10 | 3853532 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | AYGAZ | 257.00 | 265.00 | 256.50 | 264.75 | 3.22 | 8.25 | 1773064 | | EGGUB | 112.50 | 120.00 | 111.20 | 115.30 | 2.95 | 3.30 | 3730381 | | EKIZ | 103.30 | 103.30 | 101.70 | 101.70 | 2.94 | 2.90 | 15021 | | YESIL | 1.80 | 1.86 | 1.76 | 1.79 | 2.87 | 0.05 | 35172317 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | NIBAS | 7.89 | 8.34 | 7.80 | 8.23 | 2.62 | 0.21 | 4620271 | | ENKAI | 90.90 | 94.50 | 90.65 | 93.65 | 2.57 | 2.35 | 15988940 | | GSDDE | 10.29 | 10.73 | 10.20 | 10.54 | 2.33 | 0.24 | 5752130 | | TSPOR | 0.95 | 0.98 | 0.93 | 0.96 | 2.13 | 0.02 | 240399462 | | KORDS | 56.90 | 58.05 | 55.70 | 58.05 | 2.11 | 1.20 | 1327954 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | EGPRO | 27.82 | 28.80 | 27.24 | 28.38 | 2.01 | 0.56 | 1632730 | | UTPYA | 33.62 | 34.28 | 31.00 | 34.28 | 1.96 | 0.66 | 64883 | | YYAPI | 1.69 | 1.75 | 1.64 | 1.66 | 1.84 | 0.03 | 109766769 | | ALKA | 11.20 | 11.44 | 10.80 | 11.40 | 1.79 | 0.20 | 4643328 | | SEKUR | 5.55 | 6.00 | 5.52 | 5.74 | 1.77 | 0.10 | 2109900 | | BAKAB | 38.50 | 38.80 | 37.38 | 38.80 | 1.73 | 0.66 | 122098 | | AKGRT | 7.70 | 8.23 | 7.59 | 7.92 | 1.67 | 0.13 | 9393387 | | HLGYO | 5.45 | 5.64 | 5.41 | 5.51 | 1.66 | 0.09 | 113432127 | | SASA | 2.43 | 2.62 | 2.40 | 2.46 | 1.65 | 0.04 | 2147483647 | | TOASO | 302.00 | 311.50 | 298.75 | 310.50 | 1.55 | 4.75 | 2965129 | |
|
