| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | SANEL | 31.92 | 35.20 | 31.00 | 35.20 | 10.00 | 3.20 | 709117 | | BURVA | 580.00 | 633.00 | 580.00 | 633.00 | 9.99 | 57.50 | 125610 | | CEMAS | 5.84 | 6.40 | 5.84 | 6.40 | 9.97 | 0.58 | 117938435 | | PNSUT | 13.88 | 14.25 | 13.41 | 14.25 | 9.95 | 1.29 | 33994186 | | BURCE | 65.40 | 70.15 | 64.80 | 70.15 | 9.95 | 6.35 | 7768951 | | FORMT | 2.96 | 3.22 | 2.96 | 3.22 | 9.90 | 0.29 | 137569208 | | ATLAS | 9.27 | 9.75 | 8.62 | 9.72 | 9.58 | 0.85 | 9017678 | | VKING | 32.00 | 34.92 | 31.76 | 34.78 | 9.37 | 2.98 | 3933576 | | ARSAN | 4.26 | 4.69 | 4.18 | 4.64 | 8.67 | 0.37 | 47640314 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | IZMDC | 7.23 | 8.03 | 7.11 | 7.80 | 6.85 | 0.50 | 30761859 | | OSTIM | 2.96 | 3.20 | 2.94 | 3.15 | 6.42 | 0.19 | 47790519 | | INTEM | 352.75 | 378.00 | 341.75 | 374.00 | 6.25 | 22.00 | 217415 | | NIBAS | 3.60 | 3.83 | 3.54 | 3.82 | 5.82 | 0.21 | 11724524 | | CRFSA | 124.00 | 135.40 | 123.10 | 132.80 | 5.56 | 7.00 | 1307494 | | AKMGY | 210.20 | 223.00 | 208.10 | 221.50 | 5.48 | 11.50 | 54585 | | AVGYO | 10.93 | 11.91 | 10.85 | 11.65 | 5.43 | 0.60 | 3858036 | | DIRIT | 24.04 | 25.50 | 24.04 | 25.50 | 5.37 | 1.30 | 139007 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | OZRDN | 17.15 | 18.20 | 16.57 | 18.03 | 5.32 | 0.91 | 705020 | | ADESE | 1.30 | 1.39 | 1.25 | 1.39 | 5.30 | 0.07 | 601070568 | | FLAP | 8.81 | 9.33 | 8.72 | 9.21 | 4.54 | 0.40 | 1847085 | | KRDMB | 31.66 | 33.94 | 31.04 | 33.14 | 4.35 | 1.38 | 5085632 | | DEVA | 66.85 | 69.60 | 65.65 | 69.50 | 3.96 | 2.65 | 850233 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | KRSTL | 11.47 | 12.22 | 11.12 | 11.91 | 3.84 | 0.44 | 11949318 | | EPLAS | 6.80 | 7.29 | 6.72 | 7.13 | 3.78 | 0.26 | 7647099 | | ALCTL | 137.00 | 144.00 | 135.10 | 143.70 | 3.75 | 5.20 | 1040779 | | TBORG | 166.30 | 174.00 | 163.50 | 172.80 | 3.66 | 6.10 | 713353 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | AKFGY | 2.93 | 3.06 | 2.88 | 3.05 | 3.39 | 0.10 | 44394247 | | GOZDE | 25.00 | 26.36 | 24.48 | 26.36 | 3.29 | 0.84 | 6168830 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | DITAS | 49.46 | 51.90 | 48.72 | 51.05 | 3.21 | 1.59 | 1226052 | | SILVR | 2.81 | 3.03 | 2.75 | 2.92 | 3.18 | 0.09 | 9171357 | | TGSAS | 157.20 | 168.00 | 155.10 | 162.00 | 3.05 | 4.80 | 581300 | | MRGYO | 2.61 | 2.75 | 2.56 | 2.72 | 3.03 | 0.08 | 55180658 | | DGATE | 77.30 | 80.00 | 75.00 | 80.00 | 3.03 | 2.35 | 244370 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | PETUN | 12.93 | 13.73 | 12.83 | 13.31 | 2.78 | 0.36 | 15000152 | | TRGYO | 84.45 | 86.45 | 82.75 | 85.75 | 2.63 | 2.20 | 3024284 | | DOGUB | 31.32 | 33.60 | 31.00 | 32.38 | 2.60 | 0.82 | 610817 | | BSOKE | 27.16 | 28.58 | 26.82 | 28.00 | 2.49 | 0.68 | 14923075 | | GLYHO | 14.60 | 15.13 | 14.54 | 15.05 | 2.45 | 0.36 | 7000493 | | HLGYO | 4.48 | 4.66 | 4.40 | 4.63 | 2.43 | 0.11 | 54429647 | | TRCAS | 46.10 | 48.18 | 46.10 | 48.18 | 2.29 | 1.08 | 730870 | | AEFES | 19.03 | 19.89 | 18.67 | 19.64 | 2.24 | 0.43 | 87555144 | | VERUS | 260.75 | 270.50 | 257.00 | 266.75 | 2.20 | 5.75 | 200125 | |
|
