| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | POLHO | 18.06 | 19.80 | 18.05 | 19.80 | 10.00 | 1.80 | 17279575 | | INDES | 8.47 | 8.47 | 8.35 | 8.47 | 10.00 | 0.77 | 21865685 | | BRMEN | 7.30 | 7.93 | 7.30 | 7.93 | 9.99 | 0.72 | 296106 | | KRONT | 18.39 | 19.29 | 18.19 | 19.29 | 9.98 | 1.75 | 9494965 | | GEREL | 27.68 | 30.44 | 27.68 | 30.44 | 9.97 | 2.76 | 6775624 | | YAPRK | 11.90 | 12.58 | 11.89 | 12.58 | 9.97 | 1.14 | 23831935 | | OZRDN | 25.72 | 28.28 | 25.00 | 28.28 | 9.95 | 2.56 | 1222407 | | YBTAS | 19.74 | 21.04 | 19.74 | 21.04 | 9.93 | 1.90 | 311133 | | KERVN | 2.90 | 3.12 | 2.90 | 3.12 | 9.86 | 0.28 | 1255111 | | DESA | 12.76 | 12.76 | 12.34 | 12.74 | 9.83 | 1.14 | 10105617 | | SRVGY | 3.27 | 3.27 | 3.22 | 3.27 | 9.73 | 0.29 | 155361814 | | YGGYO | 154.00 | 167.80 | 154.00 | 167.40 | 8.70 | 13.40 | 787809 | | HURGZ | 5.34 | 5.85 | 5.25 | 5.85 | 8.53 | 0.46 | 11542629 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | AYES | 28.06 | 28.86 | 28.06 | 28.82 | 6.66 | 1.80 | 127709 | | BIMAS | 665.00 | 697.50 | 665.00 | 694.50 | 6.44 | 42.00 | 10488660 | | BTCIM | 5.81 | 6.16 | 5.77 | 6.15 | 6.22 | 0.36 | 166125182 | | KAPLM | 382.00 | 398.00 | 367.25 | 389.00 | 5.71 | 21.00 | 372401 | | AYCES | 640.00 | 698.50 | 612.00 | 670.00 | 5.51 | 35.00 | 492543 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | TKFEN | 80.50 | 85.70 | 80.25 | 84.65 | 5.16 | 4.15 | 8636564 | | GLRYH | 5.10 | 5.10 | 4.80 | 4.87 | 4.96 | 0.23 | 93783174 | | BSOKE | 33.30 | 35.00 | 32.90 | 34.82 | 4.88 | 1.62 | 12593209 | | NUHCM | 293.25 | 309.75 | 291.25 | 307.00 | 4.69 | 13.75 | 419619 | | DITAS | 46.22 | 49.14 | 46.22 | 48.64 | 4.38 | 2.04 | 2654394 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | OSTIM | 2.92 | 3.05 | 2.88 | 3.02 | 3.78 | 0.11 | 34967841 | | YATAS | 43.76 | 45.48 | 42.86 | 45.40 | 3.75 | 1.64 | 1375774 | | ENJSA | 111.00 | 115.00 | 111.00 | 115.00 | 3.60 | 4.00 | 3011250 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | VERUS | 334.50 | 360.25 | 327.25 | 347.00 | 3.58 | 12.00 | 594801 | | PEKGY | 13.86 | 14.44 | 13.45 | 14.21 | 3.42 | 0.47 | 290817677 | | ERSU | 20.50 | 22.40 | 19.86 | 21.30 | 3.40 | 0.70 | 1521733 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | EGPRO | 26.06 | 27.42 | 25.92 | 26.90 | 3.22 | 0.84 | 1373833 | | CLEBI | 1825.00 | 1878.00 | 1777.00 | 1869.00 | 3.20 | 58.00 | 70966 | | SKBNK | 10.49 | 10.88 | 10.40 | 10.82 | 3.15 | 0.33 | 31626677 | | ALKA | 11.16 | 11.83 | 11.14 | 11.50 | 3.14 | 0.35 | 7835873 | | VAKKO | 68.50 | 71.60 | 66.00 | 69.70 | 3.11 | 2.10 | 844163 | | EKIZ | 98.10 | 100.00 | 98.10 | 100.00 | 3.09 | 3.00 | 13870 | | ICBCT | 13.06 | 13.75 | 12.96 | 13.37 | 3.08 | 0.40 | 3852059 | | ANHYT | 114.70 | 118.20 | 114.40 | 118.20 | 3.05 | 3.50 | 1335678 | | NIBAS | 7.88 | 8.46 | 7.56 | 8.20 | 3.02 | 0.24 | 6559170 | | DURDO | 3.71 | 3.85 | 3.68 | 3.83 | 2.96 | 0.11 | 5432963 | | PKENT | 155.30 | 165.00 | 153.80 | 159.90 | 2.96 | 4.60 | 905924 | | OZKGY | 13.76 | 14.20 | 13.56 | 14.16 | 2.91 | 0.40 | 8124560 | | YESIL | 1.80 | 1.86 | 1.76 | 1.79 | 2.87 | 0.05 | 35172317 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | |
|
