| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | SANEL | 40.06 | 42.30 | 38.76 | 42.30 | 9.98 | 3.84 | 1480521 | | IEYHO | 51.20 | 55.85 | 50.00 | 55.85 | 9.94 | 5.05 | 33235415 | | ATAGY | 14.21 | 15.49 | 14.20 | 15.49 | 9.94 | 1.40 | 1899914 | | CRDFA | 41.12 | 45.78 | 40.68 | 45.76 | 9.79 | 4.08 | 1637173 | | NETAS | 63.75 | 70.00 | 63.75 | 68.35 | 7.38 | 4.70 | 2496616 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | BASCM | 15.30 | 16.39 | 15.30 | 15.81 | 6.04 | 0.90 | 213900 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | KRDMD | 24.38 | 26.08 | 24.34 | 25.42 | 5.22 | 1.26 | 103687448 | | DOCO | 8422.50 | 8990.00 | 8400.00 | 8900.00 | 5.20 | 440.00 | 14142 | | MGROS | 506.50 | 531.00 | 506.00 | 530.00 | 4.95 | 25.00 | 4449180 | | EDIP | 33.40 | 35.94 | 33.32 | 35.20 | 4.95 | 1.66 | 3102478 | | MMCAS | 94.00 | 98.90 | 94.00 | 98.60 | 4.89 | 4.60 | 184040 | | ORGE | 69.00 | 73.00 | 68.95 | 71.65 | 4.75 | 3.25 | 1481838 | | POLTK | 8442.50 | 8830.00 | 8330.00 | 8827.50 | 4.65 | 392.50 | 10588 | | EMKEL | 59.00 | 63.60 | 57.50 | 61.45 | 4.60 | 2.70 | 14317739 | | BSOKE | 15.15 | 15.99 | 14.91 | 15.73 | 4.59 | 0.69 | 14771600 | | GLYHO | 11.10 | 11.68 | 11.02 | 11.65 | 4.58 | 0.51 | 13262819 | | SEYKM | 5.80 | 6.00 | 5.60 | 5.99 | 4.54 | 0.26 | 1439580 | | AKBNK | 59.15 | 61.60 | 58.75 | 61.35 | 4.25 | 2.50 | 126977080 | | RYGYO | 20.70 | 21.76 | 20.56 | 21.42 | 3.98 | 0.82 | 3520706 | | ECILC | 99.00 | 103.60 | 98.35 | 102.00 | 3.98 | 3.90 | 8112293 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | YKBNK | 32.56 | 33.98 | 32.38 | 33.70 | 3.88 | 1.26 | 225689276 | | KRSTL | 11.48 | 11.97 | 11.45 | 11.95 | 3.82 | 0.44 | 5420750 | | THYAO | 268.75 | 278.75 | 268.50 | 277.50 | 3.74 | 10.00 | 45678395 | | SEKUR | 14.40 | 14.92 | 14.35 | 14.92 | 3.61 | 0.52 | 930042 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | EKGYO | 19.17 | 19.91 | 19.17 | 19.75 | 3.57 | 0.68 | 247108702 | | SANFM | 6.90 | 7.10 | 6.87 | 7.07 | 3.51 | 0.24 | 5529001 | | LIDFA | 4.65 | 4.80 | 4.63 | 4.78 | 3.46 | 0.16 | 20995762 | | GUBRF | 327.25 | 339.00 | 324.75 | 336.75 | 3.46 | 11.25 | 3645725 | | CMENT | 346.00 | 355.25 | 346.00 | 355.25 | 3.42 | 11.75 | 8003 | | FRIGO | 13.02 | 13.44 | 13.02 | 13.44 | 3.38 | 0.44 | 10828551 | | ADEL | 30.06 | 31.52 | 29.88 | 31.04 | 3.33 | 1.00 | 2085271 | | DERIM | 36.40 | 38.12 | 35.80 | 37.50 | 3.31 | 1.20 | 724473 | | IPEKE | 84.00 | 87.75 | 81.40 | 85.25 | 3.27 | 2.70 | 12721874 | | NIBAS | 21.90 | 23.26 | 20.82 | 22.30 | 3.24 | 0.70 | 3027264 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | ODAS | 5.35 | 5.58 | 5.34 | 5.49 | 3.20 | 0.17 | 48563425 | | DARDL | 2.27 | 2.37 | 2.26 | 2.33 | 3.10 | 0.07 | 48606631 | | KLGYO | 6.55 | 6.79 | 6.53 | 6.76 | 3.05 | 0.20 | 20506855 | | ECZYT | 361.50 | 372.50 | 353.50 | 372.50 | 3.04 | 11.00 | 822475 | | ISCTR | 12.32 | 12.88 | 12.27 | 12.64 | 3.02 | 0.37 | 681328192 | | AYEN | 25.94 | 27.34 | 25.94 | 26.70 | 3.01 | 0.78 | 1696072 | | KRDMB | 21.80 | 22.68 | 21.80 | 22.36 | 2.95 | 0.64 | 2732376 | | ALBRK | 7.52 | 7.75 | 7.52 | 7.73 | 2.93 | 0.22 | 17558816 | | KUTPO | 97.00 | 102.90 | 97.00 | 99.20 | 2.90 | 2.80 | 977777 | |
|
