| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | SANEL | 30.90 | 32.12 | 29.40 | 32.12 | 10.00 | 2.92 | 464830 | | OYAYO | 42.18 | 46.38 | 42.18 | 46.38 | 9.96 | 4.20 | 364261 | | KOZAL | 29.80 | 30.98 | 29.28 | 30.98 | 9.94 | 2.80 | 265129139 | | EUHOL | 11.93 | 12.51 | 11.93 | 12.51 | 8.78 | 1.01 | 1293202 | | KOZAA | 92.00 | 96.55 | 90.80 | 95.80 | 8.49 | 7.50 | 20903564 | | ISGSY | 71.00 | 77.95 | 70.30 | 76.55 | 7.97 | 5.65 | 8543374 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | SKTAS | 5.16 | 5.60 | 5.02 | 5.41 | 6.08 | 0.31 | 29818702 | | GUBRF | 302.50 | 320.00 | 302.25 | 319.25 | 5.98 | 18.00 | 4852870 | | VAKFN | 2.10 | 2.26 | 2.09 | 2.19 | 5.80 | 0.12 | 282390861 | | BALAT | 73.70 | 76.00 | 68.65 | 75.95 | 5.49 | 3.95 | 96656 | | ISBTR | 485502.50 | 508950.00 | 485502.50 | 508950.00 | 5.37 | 25950.00 | 6 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | VAKBN | 25.40 | 26.18 | 25.16 | 26.04 | 4.75 | 1.18 | 66181273 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | DENGE | 3.34 | 3.56 | 3.34 | 3.46 | 3.90 | 0.13 | 32772747 | | ESCOM | 3.18 | 3.36 | 3.17 | 3.29 | 3.79 | 0.12 | 47678228 | | SELEC | 72.20 | 74.00 | 70.50 | 74.00 | 3.64 | 2.60 | 674845 | | PENGD | 8.61 | 9.26 | 8.53 | 8.86 | 3.63 | 0.31 | 15479126 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | ULKER | 111.00 | 113.70 | 108.50 | 112.30 | 3.41 | 3.70 | 7330893 | | IZFAS | 137.70 | 148.00 | 136.30 | 142.00 | 3.27 | 4.50 | 1383672 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | ETYAT | 24.44 | 25.22 | 24.00 | 25.22 | 3.19 | 0.78 | 310255 | | TGSAS | 181.50 | 195.00 | 180.00 | 187.10 | 3.14 | 5.70 | 120760 | | IPEKE | 73.15 | 77.50 | 73.15 | 74.00 | 3.06 | 2.20 | 18291742 | | FENER | 11.22 | 12.10 | 11.04 | 11.49 | 3.05 | 0.34 | 151422721 | | USAK | 3.31 | 3.44 | 3.27 | 3.40 | 3.03 | 0.10 | 79644529 | | FLAP | 9.38 | 9.87 | 9.03 | 9.65 | 2.88 | 0.27 | 1546140 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | SASA | 2.90 | 3.06 | 2.87 | 2.96 | 2.78 | 0.08 | 1989331249 | | RALYH | 185.10 | 193.90 | 177.00 | 191.00 | 2.69 | 5.00 | 1230588 | | KRONT | 16.00 | 16.34 | 15.57 | 16.23 | 2.66 | 0.42 | 1542595 | | DGGYO | 31.46 | 32.34 | 31.12 | 32.18 | 2.29 | 0.72 | 66171 | | BUCIM | 6.17 | 6.32 | 6.13 | 6.29 | 2.28 | 0.14 | 5392784 | | TOASO | 227.50 | 232.20 | 224.90 | 231.20 | 2.26 | 5.10 | 4365583 | | PNSUT | 11.41 | 11.65 | 11.27 | 11.53 | 2.22 | 0.25 | 1230926 | | IHLAS | 3.22 | 3.36 | 3.20 | 3.24 | 2.21 | 0.07 | 160107716 | | HURGZ | 5.54 | 6.00 | 5.46 | 5.62 | 2.18 | 0.12 | 9435681 | | TAVHL | 263.00 | 267.00 | 261.25 | 266.50 | 2.11 | 5.50 | 1991884 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | TCELL | 97.00 | 97.15 | 94.40 | 96.30 | 2.01 | 1.90 | 28256239 | | UTPYA | 33.62 | 34.28 | 31.00 | 34.28 | 1.96 | 0.66 | 64883 | | MGROS | 494.50 | 515.00 | 493.25 | 504.50 | 1.92 | 9.50 | 2957391 | | AKSGY | 7.50 | 7.60 | 7.43 | 7.59 | 1.88 | 0.14 | 4593931 | | YUNSA | 8.80 | 9.49 | 8.54 | 8.90 | 1.83 | 0.16 | 38262786 | | AEFES | 14.18 | 14.52 | 14.06 | 14.35 | 1.70 | 0.24 | 59708547 | | ATEKS | 76.85 | 76.85 | 74.55 | 75.50 | 1.62 | 1.20 | 6293 | |
|
