| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | CELHA | 10.93 | 11.47 | 10.80 | 11.47 | 9.97 | 1.04 | 8064293 | | DOGUB | 47.66 | 52.40 | 45.32 | 52.40 | 9.95 | 4.74 | 1068207 | | PINSU | 13.73 | 14.77 | 13.73 | 14.76 | 9.90 | 1.33 | 21567135 | | GRNYO | 12.34 | 13.92 | 12.30 | 13.77 | 8.77 | 1.11 | 711521 | | TMPOL | 300.00 | 323.75 | 300.00 | 320.00 | 8.66 | 25.50 | 71303 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | DARDL | 2.20 | 2.36 | 2.19 | 2.34 | 6.85 | 0.15 | 63717060 | | PSDTC | 132.00 | 142.70 | 130.10 | 141.50 | 6.47 | 8.60 | 65033 | | BURVA | 335.00 | 356.00 | 335.00 | 356.00 | 6.35 | 21.25 | 28665 | | IHGZT | 1.92 | 2.05 | 1.91 | 2.02 | 6.32 | 0.12 | 89535310 | | MMCAS | 85.00 | 90.00 | 85.00 | 90.00 | 5.88 | 5.00 | 21624 | | CRFSA | 113.50 | 117.90 | 111.10 | 117.90 | 5.46 | 6.10 | 569647 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | BURCE | 37.38 | 40.00 | 36.56 | 39.60 | 4.98 | 1.88 | 742167 | | YONGA | 62.80 | 64.65 | 62.80 | 64.65 | 4.95 | 3.05 | 24778 | | POLTK | 8150.00 | 8910.00 | 8050.00 | 8535.00 | 4.72 | 385.00 | 10257 | | KATMR | 3.09 | 3.34 | 3.07 | 3.22 | 4.55 | 0.14 | 272758255 | | AVTUR | 15.38 | 15.79 | 14.97 | 15.79 | 4.50 | 0.68 | 361345 | | VKFYO | 23.50 | 24.42 | 21.90 | 23.78 | 4.48 | 1.02 | 824860 | | ERSU | 17.44 | 18.30 | 17.36 | 18.24 | 4.41 | 0.77 | 471203 | | CEMTS | 10.10 | 10.70 | 10.10 | 10.54 | 4.36 | 0.44 | 10990170 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | AKSEN | 51.30 | 53.00 | 50.85 | 53.00 | 3.92 | 2.00 | 7734170 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | ISBTR | 478000.00 | 488975.00 | 478000.00 | 488975.00 | 3.82 | 17977.50 | 7 | | KNFRT | 11.18 | 11.61 | 11.18 | 11.60 | 3.76 | 0.42 | 1398336 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | DOCO | 9037.50 | 9387.50 | 9037.50 | 9327.50 | 3.52 | 317.50 | 8267 | | ENJSA | 78.40 | 81.20 | 78.40 | 80.45 | 3.27 | 2.55 | 4414424 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | LUKSK | 106.30 | 114.10 | 103.10 | 107.00 | 3.08 | 3.20 | 623737 | | TAVHL | 273.25 | 280.00 | 273.25 | 280.00 | 3.04 | 8.25 | 2531172 | | ULAS | 28.80 | 29.76 | 28.48 | 29.56 | 2.92 | 0.84 | 260940 | | ATEKS | 76.90 | 79.05 | 76.90 | 79.05 | 2.86 | 2.20 | 5397 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | ENKAI | 77.60 | 80.30 | 77.45 | 79.25 | 2.72 | 2.10 | 19267673 | | CRDFA | 55.50 | 58.60 | 53.10 | 57.50 | 2.68 | 1.50 | 1256531 | | GOZDE | 20.80 | 21.52 | 20.80 | 21.20 | 2.51 | 0.52 | 1893417 | | GLYHO | 11.42 | 11.80 | 11.23 | 11.63 | 2.47 | 0.28 | 9182305 | | SAYAS | 42.44 | 44.18 | 42.44 | 43.74 | 2.34 | 1.00 | 630381 | | VAKBN | 27.94 | 28.50 | 27.84 | 28.34 | 2.31 | 0.64 | 41041907 | | PRZMA | 12.69 | 13.00 | 12.61 | 12.95 | 2.29 | 0.29 | 251025 | | IHYAY | 2.26 | 2.37 | 2.26 | 2.31 | 2.21 | 0.05 | 14533107 | | SILVR | 2.75 | 2.92 | 2.73 | 2.81 | 2.18 | 0.06 | 3911158 | | ATSYH | 75.05 | 75.30 | 75.05 | 75.30 | 2.17 | 1.60 | 33358 | | EKGYO | 20.74 | 21.14 | 20.56 | 21.00 | 2.14 | 0.44 | 161569966 | | AEFES | 16.09 | 16.55 | 16.01 | 16.28 | 2.13 | 0.34 | 111460369 | | ANHYT | 95.75 | 98.80 | 95.55 | 97.45 | 2.04 | 1.95 | 1415613 | | HLGYO | 3.96 | 4.04 | 3.94 | 4.03 | 2.03 | 0.08 | 42188902 | |
|
