| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | PKENT | 190.00 | 209.00 | 189.00 | 209.00 | 10.00 | 19.00 | 1251661 | | VKING | 33.68 | 36.74 | 33.68 | 36.74 | 10.00 | 3.34 | 2275721 | | METRO | 4.80 | 5.40 | 4.80 | 5.40 | 9.98 | 0.49 | 26796308 | | BURCE | 45.16 | 49.66 | 45.16 | 49.66 | 9.96 | 4.50 | 1327206 | | LINK | 222.10 | 242.80 | 220.90 | 242.80 | 9.96 | 22.00 | 1604690 | | VKFYO | 22.10 | 24.30 | 21.12 | 24.30 | 9.95 | 2.20 | 772494 | | SANEL | 40.68 | 41.54 | 39.64 | 41.54 | 9.95 | 3.76 | 623136 | | VERUS | 253.00 | 260.00 | 248.60 | 260.00 | 9.94 | 23.50 | 280953 | | IZMDC | 6.20 | 6.67 | 6.11 | 6.67 | 9.88 | 0.60 | 24606057 | | RODRG | 21.14 | 23.22 | 20.76 | 23.20 | 9.85 | 2.08 | 1133606 | | EKIZ | 92.00 | 97.00 | 92.00 | 97.00 | 8.99 | 8.00 | 52774 | | RTALB | 3.71 | 4.02 | 3.67 | 4.00 | 8.70 | 0.32 | 128203951 | | DITAS | 40.20 | 43.20 | 40.20 | 42.90 | 7.25 | 2.90 | 1885475 | | SEKUR | 3.98 | 4.25 | 3.96 | 4.25 | 7.05 | 0.28 | 2330687 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | VANGD | 42.26 | 45.32 | 41.72 | 44.92 | 6.19 | 2.62 | 546485 | | RALYH | 195.00 | 208.70 | 191.50 | 207.00 | 6.15 | 12.00 | 2745578 | | OYAYO | 52.10 | 56.75 | 51.00 | 55.25 | 6.05 | 3.15 | 337795 | | ISGSY | 70.95 | 77.15 | 70.45 | 75.20 | 5.99 | 4.25 | 3524693 | | DAGI | 8.24 | 8.74 | 8.24 | 8.73 | 5.95 | 0.49 | 13242345 | | SKTAS | 4.25 | 4.63 | 4.17 | 4.50 | 5.88 | 0.25 | 8343289 | | BURVA | 410.00 | 435.00 | 410.00 | 432.50 | 5.49 | 22.50 | 37450 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | TMPOL | 399.75 | 432.50 | 393.50 | 432.50 | 5.23 | 21.50 | 217236 | | GSDHO | 4.57 | 4.85 | 4.55 | 4.79 | 4.81 | 0.22 | 12666364 | | COSMO | 164.00 | 175.40 | 161.20 | 171.00 | 4.27 | 7.00 | 102745 | | FMIZP | 319.00 | 343.50 | 317.25 | 331.75 | 4.00 | 12.75 | 247951 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | SARKY | 15.22 | 15.80 | 15.07 | 15.79 | 3.75 | 0.57 | 2750354 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | VAKBN | 30.86 | 33.20 | 30.72 | 31.88 | 3.51 | 1.08 | 147705014 | | HATEK | 19.58 | 21.40 | 19.47 | 20.22 | 3.27 | 0.64 | 9388654 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | DMSAS | 10.65 | 11.02 | 10.50 | 10.96 | 3.10 | 0.33 | 5833661 | | EMKEL | 60.00 | 63.30 | 59.50 | 61.55 | 3.01 | 1.80 | 6188748 | | OYAKC | 24.12 | 24.86 | 23.90 | 24.74 | 2.91 | 0.70 | 46510447 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | MMCAS | 96.30 | 110.00 | 96.30 | 110.00 | 2.80 | 3.00 | 49154 | | EMNIS | 171.10 | 174.50 | 171.10 | 174.30 | 2.65 | 4.50 | 10306 | | TRCAS | 40.30 | 42.38 | 40.24 | 41.34 | 2.58 | 1.04 | 1829131 | | KRTEK | 26.06 | 27.26 | 25.76 | 26.32 | 2.57 | 0.66 | 1312410 | | ARSAN | 2.93 | 3.05 | 2.92 | 2.99 | 2.40 | 0.07 | 27291341 | | ISKPL | 8.63 | 8.98 | 8.63 | 8.97 | 2.40 | 0.21 | 2377927 | | ADESE | 1.77 | 1.87 | 1.66 | 1.74 | 2.35 | 0.04 | 1387732812 | | LUKSK | 107.80 | 111.70 | 107.60 | 110.00 | 2.14 | 2.30 | 221247 | | TATGD | 12.46 | 12.72 | 12.44 | 12.72 | 2.09 | 0.26 | 1213930 | | YKBNK | 36.34 | 37.64 | 36.00 | 36.96 | 2.04 | 0.74 | 424749028 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | |
|
