| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | GENTS | 10.97 | 12.00 | 10.97 | 12.00 | 9.99 | 1.09 | 26023710 | | POLTK | 6135.00 | 6742.50 | 6135.00 | 6742.50 | 9.99 | 612.50 | 47776 | | EKIZ | 121.50 | 133.60 | 121.50 | 133.60 | 9.96 | 12.10 | 23678 | | GRNYO | 17.65 | 18.32 | 17.00 | 18.32 | 9.96 | 1.66 | 2420412 | | SEYKM | 4.75 | 5.20 | 4.72 | 5.20 | 9.94 | 0.47 | 3149705 | | VKFYO | 45.40 | 50.20 | 43.00 | 50.20 | 9.89 | 4.52 | 1740747 | | DITAS | 41.26 | 45.22 | 41.00 | 45.10 | 9.63 | 3.96 | 4991483 | | SODSN | 110.10 | 110.10 | 109.00 | 109.00 | 8.89 | 8.90 | 101917 | | MZHLD | 6.22 | 6.72 | 6.19 | 6.72 | 8.04 | 0.50 | 900108 | | CCOLA | 69.00 | 74.05 | 67.80 | 74.05 | 7.79 | 5.35 | 13455132 | | EKGYO | 21.38 | 22.92 | 21.22 | 22.88 | 7.22 | 1.54 | 382153865 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | AVOD | 3.98 | 4.34 | 3.91 | 4.22 | 5.76 | 0.23 | 35873262 | | EMNIS | 166.10 | 174.00 | 166.10 | 174.00 | 5.39 | 8.90 | 10312 | | MGROS | 617.00 | 651.00 | 617.00 | 649.50 | 5.35 | 33.00 | 5993173 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | AEFES | 17.21 | 18.06 | 17.14 | 18.06 | 5.24 | 0.90 | 95949285 | | SOKM | 55.80 | 58.50 | 55.55 | 58.50 | 4.84 | 2.70 | 8676246 | | MPARK | 410.00 | 435.75 | 407.50 | 429.75 | 4.82 | 19.75 | 1228069 | | BSOKE | 26.06 | 27.62 | 23.26 | 26.98 | 4.41 | 1.14 | 67089893 | | AGHOL | 32.82 | 34.26 | 32.58 | 34.26 | 4.39 | 1.44 | 7353677 | | ANSGR | 25.56 | 26.64 | 25.50 | 26.64 | 4.23 | 1.08 | 7168563 | | KRSTL | 10.47 | 10.95 | 10.18 | 10.73 | 3.97 | 0.41 | 9975249 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | GLRYH | 3.91 | 4.15 | 3.85 | 4.06 | 3.84 | 0.15 | 16328192 | | PETUN | 11.70 | 12.18 | 11.65 | 12.05 | 3.79 | 0.44 | 3400691 | | ENKAI | 81.00 | 84.40 | 80.70 | 84.00 | 3.77 | 3.05 | 16497379 | | BIMAS | 625.50 | 647.50 | 622.00 | 647.00 | 3.60 | 22.50 | 9513686 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | ULKER | 131.20 | 136.10 | 130.00 | 135.70 | 3.51 | 4.60 | 9847768 | | BRMEN | 12.20 | 12.20 | 11.79 | 11.79 | 3.42 | 0.39 | 370956 | | INFO | 3.84 | 3.97 | 3.81 | 3.97 | 3.39 | 0.13 | 40945865 | | KRDMD | 27.82 | 28.98 | 27.60 | 28.64 | 3.39 | 0.94 | 65793927 | | BANVT | 176.00 | 184.70 | 174.20 | 181.90 | 3.35 | 5.90 | 699690 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | ORMA | 162.50 | 167.90 | 162.50 | 167.70 | 3.20 | 5.20 | 9983 | | FORMT | 2.85 | 3.05 | 2.85 | 2.94 | 3.16 | 0.09 | 62034243 | | PAPIL | 17.52 | 18.54 | 17.19 | 18.00 | 3.09 | 0.54 | 40432684 | | GLBMD | 12.80 | 13.20 | 12.56 | 13.20 | 3.04 | 0.39 | 340666 | | EGPRO | 26.48 | 27.26 | 26.06 | 27.22 | 3.03 | 0.80 | 1516082 | | TATGD | 13.03 | 13.60 | 12.82 | 13.38 | 3.00 | 0.39 | 2173571 | | TRGYO | 79.20 | 81.55 | 79.20 | 81.45 | 2.97 | 2.35 | 1509942 | | CELHA | 10.61 | 11.40 | 10.44 | 10.93 | 2.92 | 0.31 | 11100527 | | VESBE | 7.95 | 8.26 | 7.86 | 8.17 | 2.90 | 0.23 | 14946297 | | ARCLK | 111.20 | 114.90 | 111.20 | 114.40 | 2.88 | 3.20 | 4192470 | | PARSN | 98.70 | 101.60 | 97.80 | 100.80 | 2.86 | 2.80 | 437987 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | ISGSY | 72.25 | 74.45 | 71.35 | 73.90 | 2.85 | 2.05 | 1445342 | |
|
