| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | CUSAN | 27.24 | 29.70 | 27.24 | 29.70 | 10.00 | 2.70 | 2840812 | | KENT | 815.00 | 852.50 | 815.00 | 852.50 | 10.00 | 77.50 | 16343 | | SARKY | 42.00 | 45.98 | 42.00 | 45.98 | 10.00 | 4.18 | 64319003 | | SANEL | 38.72 | 38.72 | 36.80 | 38.72 | 10.00 | 3.52 | 899673 | | MMCAS | 96.70 | 106.20 | 96.70 | 106.20 | 9.99 | 9.65 | 56083 | | BLCYT | 40.46 | 44.54 | 40.36 | 44.54 | 9.98 | 4.04 | 2568279 | | COSMO | 221.50 | 243.60 | 218.70 | 243.60 | 9.98 | 22.10 | 172546 | | EUYO | 15.57 | 17.12 | 15.57 | 17.12 | 9.96 | 1.55 | 1549843 | | BURVA | 650.00 | 696.00 | 640.00 | 696.00 | 9.95 | 63.00 | 175213 | | PRKAB | 49.98 | 52.75 | 49.58 | 52.75 | 9.94 | 4.77 | 4230950 | | SEKUR | 3.52 | 3.88 | 3.50 | 3.88 | 9.92 | 0.35 | 5469306 | | TUCLK | 5.39 | 5.80 | 5.38 | 5.80 | 9.85 | 0.52 | 60665154 | | TMPOL | 361.00 | 397.00 | 361.00 | 395.75 | 8.95 | 32.50 | 224209 | | EUKYO | 15.94 | 17.19 | 15.79 | 17.16 | 8.33 | 1.32 | 691654 | | YONGA | 56.70 | 60.05 | 56.70 | 60.00 | 7.33 | 4.10 | 50413 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | BRKSN | 8.40 | 8.98 | 8.32 | 8.86 | 6.75 | 0.56 | 1201379 | | HDFGS | 2.99 | 3.22 | 2.97 | 3.16 | 6.04 | 0.18 | 160508131 | | ATSYH | 56.00 | 58.90 | 56.00 | 58.90 | 5.46 | 3.05 | 41611 | | VANGD | 50.50 | 56.75 | 50.50 | 54.50 | 5.42 | 2.80 | 568247 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | CMENT | 346.00 | 353.25 | 346.00 | 353.25 | 5.13 | 17.25 | 11011 | | TKFEN | 76.00 | 80.65 | 75.55 | 79.15 | 4.90 | 3.70 | 6001660 | | ATLAS | 9.60 | 10.44 | 8.81 | 10.19 | 4.84 | 0.47 | 4762521 | | ISGSY | 75.40 | 78.35 | 72.90 | 77.25 | 4.67 | 3.45 | 3803062 | | ODAS | 5.79 | 6.07 | 5.78 | 5.94 | 4.58 | 0.26 | 123452187 | | ISBTR | 445002.50 | 460000.00 | 445002.50 | 460000.00 | 4.55 | 20000.00 | 11 | | GUBRF | 493.50 | 510.50 | 487.00 | 506.00 | 4.49 | 21.75 | 3649418 | | EREGL | 27.72 | 29.00 | 27.64 | 28.76 | 4.43 | 1.22 | 250373272 | | TCELL | 114.50 | 118.50 | 113.30 | 118.50 | 4.41 | 5.00 | 38921850 | | BALAT | 98.75 | 104.90 | 98.75 | 104.40 | 4.40 | 4.40 | 33399 | | THYAO | 308.00 | 319.25 | 308.00 | 318.75 | 4.25 | 13.00 | 84532266 | | PRKME | 21.80 | 22.84 | 21.58 | 21.94 | 4.18 | 0.88 | 15396193 | | OSTIM | 3.20 | 3.36 | 3.15 | 3.28 | 4.13 | 0.13 | 84466279 | | ALARK | 105.40 | 110.20 | 105.10 | 109.20 | 4.10 | 4.30 | 11952524 | | PARSN | 98.15 | 103.30 | 98.15 | 102.70 | 4.05 | 4.00 | 642464 | | MAKTK | 16.63 | 17.73 | 16.46 | 17.30 | 4.03 | 0.67 | 8477297 | | EDIP | 36.42 | 38.66 | 36.38 | 37.88 | 4.01 | 1.46 | 2392042 | | YUNSA | 8.52 | 8.99 | 8.52 | 8.82 | 4.01 | 0.34 | 10091037 | | GLYHO | 15.05 | 15.69 | 14.93 | 15.64 | 3.92 | 0.59 | 11491273 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | AVTUR | 17.40 | 18.16 | 17.33 | 18.03 | 3.92 | 0.68 | 915074 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | KUTPO | 106.40 | 109.70 | 105.90 | 109.20 | 3.80 | 4.00 | 579410 | | ISCTR | 17.00 | 17.53 | 16.75 | 17.46 | 3.68 | 0.62 | 892534808 | | ZOREN | 3.30 | 3.39 | 3.28 | 3.38 | 3.68 | 0.12 | 131495381 | | KRGYO | 3.02 | 3.15 | 3.01 | 3.11 | 3.67 | 0.11 | 23824907 | | TAVHL | 346.50 | 359.75 | 346.00 | 358.00 | 3.62 | 12.50 | 2890758 | | EKGYO | 25.24 | 26.08 | 24.76 | 25.94 | 3.59 | 0.90 | 192976342 | |
|
