| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | KERVN | 3.35 | 3.52 | 3.35 | 3.52 | 10.00 | 0.32 | 1873196 | | VAKKO | 69.60 | 74.40 | 69.40 | 74.40 | 9.98 | 6.75 | 1874877 | | VKFYO | 31.00 | 33.56 | 29.66 | 33.56 | 9.96 | 3.04 | 434895 | | ISGSY | 122.50 | 134.70 | 120.80 | 134.70 | 9.96 | 12.20 | 7412129 | | BALAT | 90.15 | 98.35 | 90.15 | 98.35 | 9.95 | 8.90 | 104495 | | ATEKS | 108.90 | 108.90 | 108.90 | 108.90 | 9.94 | 9.85 | 88261 | | YAPRK | 13.69 | 15.05 | 13.69 | 15.05 | 9.93 | 1.36 | 23394913 | | BLCYT | 41.90 | 45.98 | 41.70 | 45.90 | 9.29 | 3.90 | 1870437 | | NUHCM | 322.00 | 353.00 | 322.00 | 350.25 | 9.11 | 29.25 | 1478311 | | AYCES | 682.00 | 757.00 | 665.00 | 750.00 | 8.30 | 57.50 | 186197 | | EGGUB | 117.20 | 126.80 | 115.30 | 124.30 | 7.81 | 9.00 | 4748806 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | MAALT | 990.00 | 1053.00 | 988.00 | 1045.00 | 5.56 | 55.00 | 95488 | | AFYON | 16.38 | 17.85 | 16.33 | 17.17 | 5.47 | 0.89 | 19450598 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | EKIZ | 95.60 | 107.10 | 95.60 | 107.10 | 5.31 | 5.40 | 23939 | | BAGFS | 34.90 | 38.38 | 34.20 | 36.64 | 4.99 | 1.74 | 8872363 | | KRONT | 20.70 | 21.90 | 20.20 | 21.50 | 4.98 | 1.02 | 5191469 | | ERSU | 21.60 | 24.06 | 21.60 | 22.96 | 4.94 | 1.08 | 1925338 | | RYSAS | 16.61 | 17.87 | 16.61 | 17.39 | 4.76 | 0.79 | 10366732 | | UFUK | 1509.00 | 1581.00 | 1508.00 | 1578.00 | 4.57 | 69.00 | 13111 | | POLHO | 19.97 | 20.92 | 19.89 | 20.60 | 4.52 | 0.89 | 6471360 | | KAPLM | 388.00 | 419.75 | 386.75 | 405.25 | 4.45 | 17.25 | 231042 | | ATSYH | 50.00 | 51.50 | 50.00 | 51.50 | 4.25 | 2.10 | 37878 | | KRDMB | 47.00 | 49.90 | 47.00 | 49.08 | 4.20 | 1.98 | 14963576 | | BRKO | 14.20 | 14.20 | 14.00 | 14.00 | 3.93 | 0.53 | 786303 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | SEKUR | 5.74 | 6.09 | 5.62 | 5.95 | 3.66 | 0.21 | 2244898 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | LIDFA | 3.16 | 3.33 | 3.15 | 3.27 | 3.48 | 0.11 | 14193827 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | BURVA | 768.00 | 839.50 | 760.00 | 800.00 | 3.23 | 25.00 | 76087 | | BRYAT | 2198.00 | 2280.00 | 2184.00 | 2270.00 | 3.13 | 69.00 | 79970 | | DIRIT | 25.00 | 25.78 | 25.00 | 25.78 | 3.12 | 0.78 | 47570 | | BRMEN | 8.30 | 8.50 | 8.30 | 8.50 | 3.03 | 0.25 | 412801 | | TMPOL | 551.00 | 599.50 | 543.00 | 570.50 | 2.98 | 16.50 | 335355 | | ASUZU | 65.50 | 67.90 | 64.85 | 67.20 | 2.91 | 1.90 | 633645 | | YESIL | 1.80 | 1.86 | 1.76 | 1.79 | 2.87 | 0.05 | 35172317 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | SMART | 33.80 | 36.46 | 32.88 | 34.90 | 2.77 | 0.94 | 7650874 | | INDES | 8.54 | 8.78 | 8.48 | 8.65 | 2.73 | 0.23 | 11726722 | | DERIM | 35.50 | 36.48 | 35.48 | 36.38 | 2.71 | 0.96 | 293804 | | MPARK | 431.00 | 442.50 | 427.00 | 440.00 | 2.56 | 11.00 | 644255 | | TEKTU | 9.18 | 9.63 | 8.73 | 9.36 | 2.52 | 0.23 | 15391249 | | AVOD | 4.25 | 4.43 | 4.25 | 4.36 | 2.35 | 0.10 | 8760539 | | GEREL | 28.92 | 30.44 | 28.44 | 29.50 | 2.29 | 0.66 | 3355344 | | PEKGY | 13.11 | 13.67 | 12.98 | 13.40 | 2.29 | 0.30 | 244209511 | | SISE | 42.32 | 42.78 | 41.64 | 42.48 | 2.16 | 0.90 | 40263872 | |
|
