| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SANEL | 24.20 | 24.20 | 23.26 | 24.20 | 10.00 | 2.20 | 562567 | | FORMT | 5.16 | 5.62 | 5.10 | 5.62 | 9.98 | 0.51 | 33328376 | | RYSAS | 15.77 | 17.34 | 15.56 | 17.34 | 9.96 | 1.57 | 6490525 | | DAGHL | 55.25 | 55.25 | 55.25 | 55.25 | 9.95 | 5.00 | 381221 | | ETILR | 7.99 | 8.07 | 7.60 | 8.07 | 9.95 | 0.73 | 9624883 | | POLHO | 13.50 | 14.49 | 13.38 | 14.49 | 9.94 | 1.31 | 15285716 | | DERIM | 32.68 | 35.82 | 32.22 | 35.82 | 9.94 | 3.24 | 1025771 | | SKTAS | 4.14 | 4.54 | 4.08 | 4.54 | 9.93 | 0.41 | 6479713 | | EUHOL | 19.47 | 20.00 | 19.47 | 20.00 | 9.71 | 1.77 | 1856073 | | CEMAS | 3.02 | 3.28 | 3.02 | 3.28 | 9.70 | 0.29 | 74888323 | | BALAT | 57.95 | 62.00 | 57.95 | 62.00 | 8.77 | 5.00 | 124165 | | YAYLA | 19.37 | 21.00 | 18.98 | 20.98 | 8.31 | 1.61 | 1090556 | | IPEKE | 58.90 | 64.00 | 57.90 | 63.30 | 8.11 | 4.75 | 10244149 | | PRZMA | 8.93 | 9.52 | 8.58 | 9.50 | 7.95 | 0.70 | 5694943 | | KOZAA | 80.90 | 86.90 | 79.90 | 86.75 | 7.63 | 6.15 | 8958228 | | LINK | 496.00 | 524.00 | 474.75 | 520.00 | 7.60 | 36.75 | 360076 | | RYGYO | 14.44 | 15.34 | 14.27 | 15.30 | 7.37 | 1.05 | 12348418 | | KSTUR | 6392.50 | 6392.50 | 6370.00 | 6370.00 | 7.24 | 430.00 | 3335 | | TRGYO | 57.00 | 61.10 | 57.00 | 60.70 | 7.15 | 4.05 | 3763813 | | SANFM | 42.40 | 45.00 | 41.60 | 45.00 | 7.14 | 3.00 | 1823616 | | KOZAL | 27.24 | 29.28 | 26.72 | 28.96 | 7.02 | 1.90 | 123883373 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | METUR | 15.15 | 16.24 | 15.03 | 16.09 | 6.70 | 1.01 | 5225423 | | GENTS | 18.50 | 19.47 | 18.00 | 19.30 | 6.22 | 1.13 | 6541419 | | NETAS | 51.10 | 54.95 | 50.10 | 54.05 | 6.19 | 3.15 | 1226640 | | GUBRF | 247.70 | 265.25 | 242.60 | 263.00 | 6.13 | 15.20 | 5851030 | | OSTIM | 3.36 | 3.48 | 3.21 | 3.48 | 6.10 | 0.20 | 33071851 | | SRVGY | 2.76 | 2.98 | 2.67 | 2.90 | 5.84 | 0.16 | 49688348 | | ALARK | 94.50 | 100.70 | 93.35 | 100.70 | 5.67 | 5.40 | 16952836 | | EUKYO | 11.02 | 11.73 | 10.83 | 11.60 | 5.45 | 0.60 | 336602 | | AYEN | 24.96 | 26.24 | 24.38 | 26.24 | 5.13 | 1.28 | 773607 | | ISKPL | 20.96 | 22.40 | 20.52 | 22.06 | 4.75 | 1.00 | 823921 | | AKSEN | 33.66 | 35.28 | 32.66 | 35.16 | 4.64 | 1.56 | 4581073 | | CLEBI | 2830.00 | 2985.00 | 2777.50 | 2950.00 | 4.33 | 122.50 | 102151 | | DOGUB | 16.66 | 17.71 | 16.43 | 17.44 | 4.31 | 0.72 | 187502 | | IDGYO | 2.31 | 2.45 | 2.25 | 2.45 | 4.26 | 0.10 | 2456271 | | DOHOL | 15.23 | 15.92 | 15.06 | 15.91 | 4.26 | 0.65 | 32562610 | | AGYO | 6.12 | 6.41 | 6.09 | 6.39 | 4.24 | 0.26 | 815438 | | YUNSA | 5.86 | 6.21 | 5.86 | 6.04 | 4.14 | 0.24 | 12792863 | | ERSU | 14.05 | 14.95 | 13.85 | 14.58 | 4.14 | 0.58 | 324696 | | EKGYO | 12.43 | 12.97 | 12.11 | 12.93 | 4.11 | 0.51 | 204308321 | | BRMEN | 5.17 | 5.37 | 5.17 | 5.37 | 4.07 | 0.21 | 182588 | | NUGYO | 6.44 | 6.76 | 6.28 | 6.65 | 4.07 | 0.26 | 1782337 | | TOASO | 172.40 | 179.90 | 170.60 | 179.30 | 4.00 | 6.90 | 9693341 | | VERUS | 250.00 | 263.50 | 243.30 | 260.00 | 4.00 | 10.00 | 207620 | | PAGYO | 60.30 | 62.60 | 59.80 | 62.60 | 3.99 | 2.40 | 56611 | | SARKY | 20.50 | 21.08 | 19.59 | 21.00 | 3.96 | 0.80 | 1988466 | | GLYHO | 7.15 | 7.42 | 7.07 | 7.38 | 3.94 | 0.28 | 25003077 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | |
|
