| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | SEYKM | 5.16 | 5.83 | 5.08 | 5.83 | 10.00 | 0.53 | 5925539 | | KLMSN | 29.88 | 32.82 | 29.34 | 32.82 | 9.99 | 2.98 | 7604461 | | GRNYO | 18.82 | 20.70 | 18.79 | 20.70 | 9.99 | 1.88 | 2742776 | | YAYLA | 30.26 | 33.16 | 30.26 | 33.16 | 9.95 | 3.00 | 5091931 | | EPLAS | 6.99 | 7.35 | 6.79 | 7.35 | 9.87 | 0.66 | 32904381 | | YESIL | 1.85 | 2.02 | 1.81 | 2.02 | 9.78 | 0.18 | 109675581 | | YGYO | 1.17 | 1.30 | 1.17 | 1.30 | 9.24 | 0.11 | 5349584 | | YYAPI | 1.78 | 1.94 | 1.74 | 1.93 | 8.43 | 0.15 | 447647518 | | SARKY | 29.96 | 32.46 | 28.62 | 31.96 | 7.75 | 2.30 | 50298659 | | OZRDN | 14.15 | 15.25 | 13.90 | 15.20 | 7.42 | 1.05 | 928218 | | TGSAS | 160.50 | 176.30 | 154.00 | 171.70 | 7.11 | 11.40 | 670880 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | TURGG | 27.16 | 29.04 | 26.76 | 29.00 | 6.93 | 1.88 | 1261970 | | VKGYO | 2.94 | 3.22 | 2.83 | 3.13 | 6.83 | 0.20 | 79772410 | | FRIGO | 15.16 | 16.00 | 15.11 | 15.98 | 5.41 | 0.82 | 12683158 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | IHYAY | 1.93 | 2.09 | 1.91 | 2.02 | 5.21 | 0.10 | 27098203 | | ECILC | 104.10 | 111.80 | 103.80 | 108.70 | 5.02 | 5.20 | 11010053 | | AKSEN | 67.75 | 71.05 | 66.85 | 70.50 | 4.44 | 3.00 | 10867347 | | LIDFA | 2.77 | 2.91 | 2.74 | 2.84 | 4.41 | 0.12 | 46130052 | | SOKM | 57.05 | 59.65 | 56.85 | 59.60 | 4.10 | 2.35 | 8624701 | | BRKO | 10.40 | 10.82 | 10.40 | 10.82 | 4.04 | 0.42 | 961288 | | CRFSA | 130.00 | 138.80 | 128.60 | 135.20 | 4.00 | 5.20 | 1138616 | | ISKPL | 11.19 | 11.69 | 10.94 | 11.62 | 3.94 | 0.44 | 16319576 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | IHGZT | 1.56 | 1.63 | 1.54 | 1.61 | 3.87 | 0.06 | 95797414 | | EUYO | 13.99 | 13.99 | 13.50 | 13.76 | 3.85 | 0.51 | 415206 | | SONME | 169.50 | 184.00 | 167.10 | 176.00 | 3.83 | 6.50 | 78553 | | ATAGY | 14.06 | 15.04 | 14.06 | 14.59 | 3.77 | 0.53 | 1118576 | | SEKUR | 3.51 | 3.65 | 3.44 | 3.64 | 3.70 | 0.13 | 2689646 | | SNKRN | 310.00 | 310.00 | 294.00 | 294.00 | 3.70 | 10.50 | 26619 | | DZGYO | 8.30 | 8.87 | 8.21 | 8.60 | 3.61 | 0.30 | 12058361 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | PSDTC | 137.50 | 142.00 | 135.10 | 141.90 | 3.58 | 4.90 | 77500 | | KUYAS | 54.35 | 57.20 | 53.75 | 56.10 | 3.51 | 1.90 | 12762750 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | ISCTR | 14.47 | 14.89 | 14.43 | 14.87 | 3.19 | 0.46 | 829649274 | | AKSUE | 23.76 | 24.90 | 23.34 | 24.50 | 3.11 | 0.74 | 2730103 | | MERKO | 14.70 | 15.16 | 14.52 | 15.12 | 2.93 | 0.43 | 12293247 | | GARAN | 147.30 | 151.00 | 146.80 | 151.00 | 2.86 | 4.20 | 44963828 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | TSPOR | 1.08 | 1.11 | 1.07 | 1.11 | 2.78 | 0.03 | 360585819 | | ANHYT | 105.80 | 108.50 | 104.50 | 108.20 | 2.75 | 2.90 | 1383924 | | ANELE | 16.53 | 17.15 | 16.15 | 17.07 | 2.71 | 0.45 | 2437932 | | PRKAB | 37.58 | 41.00 | 36.62 | 39.02 | 2.68 | 1.02 | 6664890 | | BERA | 17.00 | 17.70 | 16.78 | 17.40 | 2.59 | 0.44 | 21093573 | | PEKGY | 12.08 | 12.36 | 12.00 | 12.36 | 2.57 | 0.31 | 275559785 | | GOZDE | 23.44 | 24.24 | 23.10 | 24.16 | 2.55 | 0.60 | 4455355 | |
|
