| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | ATEKS | 89.10 | 108.90 | 89.10 | 108.90 | 10.00 | 9.90 | 80351 | | TATGD | 16.80 | 17.46 | 16.40 | 17.46 | 9.95 | 1.58 | 13378732 | | NIBAS | 5.08 | 5.46 | 4.92 | 5.46 | 9.86 | 0.49 | 30924820 | | OYAYO | 56.00 | 62.20 | 55.10 | 62.15 | 9.81 | 5.55 | 622960 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | ASELS | 294.75 | 315.50 | 294.75 | 310.25 | 5.53 | 16.25 | 83188891 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | BRSAN | 693.00 | 732.00 | 686.50 | 721.50 | 4.64 | 32.00 | 3130541 | | PRZMA | 11.46 | 12.28 | 11.10 | 11.97 | 4.45 | 0.51 | 1571621 | | SARKY | 36.12 | 38.52 | 36.10 | 37.70 | 4.43 | 1.60 | 26619765 | | AVTUR | 18.15 | 19.62 | 18.00 | 18.95 | 4.29 | 0.78 | 1174681 | | EUHOL | 14.10 | 14.60 | 14.10 | 14.60 | 4.21 | 0.59 | 800649 | | VAKKO | 73.70 | 78.05 | 72.00 | 76.00 | 4.11 | 3.00 | 2155285 | | DOGUB | 38.90 | 41.60 | 38.00 | 40.46 | 4.01 | 1.56 | 658054 | | GARFA | 30.12 | 33.04 | 29.98 | 31.24 | 3.99 | 1.20 | 8959991 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | YKBNK | 41.74 | 43.94 | 41.72 | 43.18 | 3.60 | 1.50 | 204857711 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | EUKYO | 18.29 | 19.00 | 18.10 | 19.00 | 3.32 | 0.61 | 1427527 | | GRNYO | 18.31 | 18.91 | 18.20 | 18.91 | 3.28 | 0.60 | 766839 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | GUBRF | 521.50 | 537.50 | 521.00 | 534.50 | 2.99 | 15.50 | 2853596 | | DOCO | 10667.50 | 11030.00 | 10667.50 | 10970.00 | 2.86 | 305.00 | 11782 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | VKFYO | 40.30 | 42.58 | 39.42 | 41.42 | 2.68 | 1.08 | 752870 | | BRISA | 98.55 | 104.00 | 97.10 | 101.10 | 2.64 | 2.60 | 791646 | | CIMSA | 54.50 | 57.50 | 54.10 | 55.30 | 2.50 | 1.35 | 31390663 | | AYEN | 30.26 | 33.12 | 30.22 | 30.86 | 2.39 | 0.72 | 6873093 | | PRKAB | 50.00 | 54.40 | 50.00 | 51.15 | 2.30 | 1.15 | 9085557 | | CRFSA | 137.80 | 145.50 | 136.90 | 141.00 | 2.17 | 3.00 | 1327582 | | KRDMB | 33.38 | 34.40 | 33.38 | 34.00 | 2.16 | 0.72 | 2088563 | | SKBNK | 11.21 | 11.53 | 11.05 | 11.34 | 2.16 | 0.24 | 53600673 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | PAPIL | 19.76 | 20.56 | 19.54 | 20.14 | 1.97 | 0.39 | 35010625 | | UTPYA | 33.62 | 34.28 | 31.00 | 34.28 | 1.96 | 0.66 | 64883 | | MNDRS | 16.50 | 16.73 | 15.99 | 16.30 | 1.88 | 0.30 | 6836648 | | EREGL | 29.46 | 30.86 | 29.16 | 29.64 | 1.86 | 0.54 | 495856161 | | ERSU | 18.55 | 19.45 | 18.27 | 18.83 | 1.84 | 0.34 | 1319957 | | AKBNK | 89.20 | 92.30 | 88.95 | 90.50 | 1.80 | 1.60 | 137839259 | | DESA | 12.81 | 13.83 | 12.81 | 13.01 | 1.72 | 0.22 | 6489326 | | RODRG | 23.70 | 25.50 | 23.38 | 24.06 | 1.60 | 0.38 | 1058520 | | KUYAS | 68.70 | 71.20 | 67.90 | 69.55 | 1.53 | 1.05 | 22238435 | | BRMEN | 8.67 | 8.92 | 8.67 | 8.80 | 1.50 | 0.13 | 332135 | | ISGSY | 104.50 | 114.00 | 103.00 | 108.70 | 1.49 | 1.60 | 7889496 | | VAKBN | 41.16 | 41.90 | 40.64 | 41.60 | 1.41 | 0.58 | 42230403 | | AKCNS | 214.20 | 221.00 | 212.00 | 215.30 | 1.32 | 2.80 | 3454590 | | AYES | 25.46 | 25.46 | 24.30 | 24.30 | 1.25 | 0.30 | 153176 | | YAPRK | 303.75 | 316.00 | 301.75 | 308.00 | 1.23 | 3.75 | 727651 | |
|
