| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | ADEL | 36.00 | 38.72 | 35.82 | 38.72 | 10.00 | 3.52 | 9587049 | | SARKY | 33.60 | 35.44 | 33.60 | 35.44 | 9.99 | 3.22 | 29962060 | | RYGYO | 25.00 | 27.52 | 24.84 | 27.52 | 9.99 | 2.50 | 14341080 | | GRNYO | 15.15 | 16.66 | 15.15 | 16.66 | 9.97 | 1.51 | 901376 | | RYSAS | 16.05 | 17.55 | 15.90 | 17.55 | 9.96 | 1.59 | 17490418 | | BSOKE | 24.00 | 25.84 | 23.96 | 25.84 | 9.96 | 2.34 | 45621116 | | KAPLM | 370.00 | 384.50 | 368.75 | 384.50 | 9.94 | 34.75 | 205625 | | KARTN | 78.45 | 86.25 | 78.45 | 86.25 | 9.94 | 7.80 | 1076028 | | INTEM | 277.25 | 304.75 | 275.50 | 304.75 | 9.92 | 27.50 | 209228 | | KLGYO | 6.97 | 7.66 | 6.88 | 7.66 | 9.90 | 0.69 | 58720062 | | FENER | 3.36 | 3.68 | 3.34 | 3.68 | 9.85 | 0.33 | 501013162 | | ARSAN | 3.74 | 4.13 | 3.70 | 4.13 | 9.84 | 0.37 | 55767455 | | LIDFA | 2.52 | 2.71 | 2.49 | 2.71 | 9.72 | 0.24 | 62708626 | | GENTS | 10.08 | 10.94 | 10.08 | 10.91 | 8.99 | 0.90 | 16899366 | | EUHOL | 10.80 | 12.00 | 10.80 | 11.90 | 8.48 | 0.93 | 842644 | | EGGUB | 90.15 | 98.30 | 89.45 | 97.00 | 7.66 | 6.90 | 1588324 | | BALAT | 95.00 | 102.10 | 95.00 | 102.10 | 7.47 | 7.10 | 72091 | | PAPIL | 16.36 | 17.55 | 16.34 | 17.46 | 6.99 | 1.14 | 29796454 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | DARDL | 2.18 | 2.32 | 2.17 | 2.32 | 6.42 | 0.14 | 44516767 | | BFREN | 154.00 | 166.30 | 153.50 | 163.20 | 5.97 | 9.20 | 1361351 | | BIZIM | 28.42 | 31.00 | 28.06 | 30.02 | 5.85 | 1.66 | 1363087 | | ULUSE | 164.50 | 176.30 | 163.80 | 173.60 | 5.60 | 9.20 | 322449 | | KRONT | 14.98 | 16.03 | 14.95 | 15.86 | 5.59 | 0.84 | 4015143 | | AVOD | 3.78 | 4.00 | 3.77 | 3.99 | 5.56 | 0.21 | 12182398 | | LUKSK | 110.80 | 122.40 | 110.30 | 117.30 | 5.39 | 6.00 | 923415 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | TUKAS | 2.69 | 2.83 | 2.68 | 2.83 | 5.20 | 0.14 | 195048547 | | BAKAB | 37.62 | 40.30 | 37.42 | 39.62 | 5.15 | 1.94 | 672538 | | ASELS | 289.25 | 304.50 | 285.75 | 302.50 | 5.03 | 14.50 | 57149729 | | SKBNK | 8.02 | 8.39 | 7.95 | 8.35 | 4.90 | 0.39 | 77250042 | | ANHYT | 97.00 | 102.00 | 97.00 | 101.60 | 4.85 | 4.70 | 3380148 | | AKGRT | 7.46 | 7.81 | 7.44 | 7.81 | 4.69 | 0.35 | 35443644 | | ULKER | 126.00 | 132.40 | 124.90 | 131.10 | 4.46 | 5.60 | 12756663 | | ERBOS | 193.50 | 202.00 | 193.50 | 202.00 | 4.39 | 8.50 | 135389 | | TRCAS | 41.18 | 43.38 | 41.06 | 42.98 | 4.37 | 1.80 | 1538572 | | EGPRO | 25.40 | 26.82 | 25.32 | 26.42 | 4.18 | 1.06 | 1508550 | | METRO | 4.66 | 4.96 | 4.60 | 4.80 | 4.12 | 0.19 | 24868230 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | DGATE | 72.40 | 75.25 | 71.50 | 74.90 | 3.88 | 2.80 | 800080 | | TTKOM | 59.55 | 61.80 | 59.25 | 61.80 | 3.78 | 2.25 | 36856466 | | GSDHO | 4.53 | 4.71 | 4.50 | 4.70 | 3.75 | 0.17 | 11426338 | | ECILC | 101.70 | 107.50 | 100.80 | 105.50 | 3.74 | 3.80 | 4886392 | | OZKGY | 14.51 | 15.10 | 14.40 | 15.10 | 3.71 | 0.54 | 4997669 | | ISBIR | 83.50 | 84.30 | 83.50 | 84.30 | 3.63 | 2.95 | 25788 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | YATAS | 39.38 | 40.50 | 39.20 | 40.40 | 3.59 | 1.40 | 1741957 | | MEGAP | 2.82 | 2.92 | 2.82 | 2.92 | 3.55 | 0.10 | 1996940 | |
|
