| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | BURVA | 440.00 | 484.00 | 435.00 | 484.00 | 10.00 | 44.00 | 152000 | | ALKA | 11.50 | 12.24 | 11.30 | 12.24 | 9.97 | 1.11 | 36119952 | | YAPRK | 270.00 | 295.50 | 270.00 | 295.50 | 9.95 | 26.75 | 611189 | | SMART | 23.20 | 25.44 | 22.92 | 25.44 | 9.94 | 2.30 | 5331240 | | BALAT | 87.45 | 92.60 | 87.45 | 92.00 | 9.26 | 7.80 | 163575 | | CRDFA | 54.50 | 59.30 | 54.50 | 59.30 | 8.81 | 4.80 | 961880 | | GEREL | 19.29 | 20.82 | 19.16 | 20.72 | 7.41 | 1.43 | 12083947 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | OSTIM | 3.17 | 3.48 | 3.15 | 3.36 | 5.99 | 0.19 | 43676727 | | HDFGS | 2.82 | 3.05 | 2.80 | 2.97 | 5.69 | 0.16 | 197383239 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | DITAS | 44.56 | 47.40 | 43.76 | 46.20 | 4.81 | 2.12 | 3481934 | | KRDMD | 28.10 | 28.46 | 27.62 | 28.36 | 4.26 | 1.16 | 99782416 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | AKGRT | 7.05 | 7.39 | 7.03 | 7.30 | 3.84 | 0.27 | 27791111 | | BURCE | 60.00 | 60.10 | 60.00 | 60.10 | 3.62 | 2.10 | 514978 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | PEKGY | 11.70 | 12.16 | 11.67 | 12.08 | 3.51 | 0.41 | 309105195 | | RYSAS | 14.14 | 14.59 | 13.90 | 14.59 | 3.48 | 0.49 | 6790689 | | KERVN | 2.11 | 2.19 | 2.11 | 2.18 | 3.32 | 0.07 | 916684 | | ESCOM | 3.07 | 3.20 | 3.07 | 3.17 | 3.26 | 0.10 | 29601052 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | DOGUB | 55.45 | 56.95 | 51.75 | 54.55 | 3.22 | 1.70 | 1397900 | | PKENT | 208.90 | 219.90 | 207.30 | 210.00 | 3.14 | 6.40 | 1395735 | | AVOD | 3.54 | 3.70 | 3.45 | 3.63 | 3.12 | 0.11 | 3331019 | | KRDMB | 23.96 | 25.12 | 23.96 | 24.58 | 3.02 | 0.72 | 2454008 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | ULAS | 32.50 | 35.00 | 31.24 | 33.66 | 2.81 | 0.92 | 808048 | | EDIP | 36.46 | 37.50 | 36.20 | 37.10 | 2.60 | 0.94 | 2043717 | | LKMNH | 16.64 | 17.19 | 16.48 | 17.05 | 2.46 | 0.41 | 2795547 | | PAPIL | 17.85 | 18.88 | 17.62 | 18.20 | 2.42 | 0.43 | 31780095 | | KAPLM | 340.00 | 356.75 | 325.25 | 334.25 | 2.37 | 7.75 | 1114672 | | BERA | 17.27 | 17.65 | 17.14 | 17.65 | 2.32 | 0.40 | 8984088 | | DOCO | 9717.50 | 9985.00 | 9677.50 | 9925.00 | 2.27 | 220.00 | 5497 | | MERIT | 17.48 | 18.28 | 17.12 | 17.88 | 2.23 | 0.39 | 4528766 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | ALKIM | 17.79 | 18.42 | 17.39 | 18.14 | 1.97 | 0.35 | 5387905 | | UTPYA | 33.62 | 34.28 | 31.00 | 34.28 | 1.96 | 0.66 | 64883 | | ISGSY | 73.00 | 75.05 | 72.05 | 74.25 | 1.78 | 1.30 | 1208925 | | SEKUR | 4.03 | 4.11 | 3.93 | 4.05 | 1.76 | 0.07 | 2124392 | | OYAYO | 55.00 | 62.30 | 54.70 | 57.70 | 1.76 | 1.00 | 296737 | | EMKEL | 79.10 | 81.65 | 78.30 | 80.05 | 1.72 | 1.35 | 6715884 | | KRDMA | 26.86 | 27.40 | 26.86 | 27.14 | 1.57 | 0.42 | 3805973 | | EGGUB | 98.75 | 102.60 | 97.85 | 100.30 | 1.52 | 1.50 | 655791 | | ERSU | 18.74 | 20.00 | 18.74 | 19.03 | 1.49 | 0.28 | 1404701 | | ETYAT | 23.40 | 24.26 | 22.50 | 23.84 | 1.45 | 0.34 | 206605 | | TKFEN | 70.90 | 72.80 | 69.45 | 71.65 | 1.42 | 1.00 | 5124482 | | MAVI | 40.32 | 40.78 | 40.00 | 40.74 | 1.39 | 0.56 | 9701691 | |
|
