| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | RODRG | 19.95 | 21.94 | 19.95 | 21.94 | 9.97 | 1.99 | 792164 | | HATEK | 19.50 | 21.22 | 18.01 | 21.22 | 9.95 | 1.92 | 13468443 | | DOGUB | 57.60 | 57.60 | 57.60 | 57.60 | 9.92 | 5.20 | 575963 | | BURVA | 390.50 | 390.50 | 387.00 | 387.00 | 8.71 | 31.00 | 30746 | | EUKYO | 13.57 | 14.50 | 13.31 | 14.37 | 7.96 | 1.06 | 504213 | | TMPOL | 320.00 | 348.75 | 301.00 | 345.00 | 7.81 | 25.00 | 72369 | | VERUS | 181.70 | 197.00 | 178.70 | 195.50 | 7.65 | 13.90 | 644737 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | GEREL | 19.84 | 21.68 | 19.75 | 21.14 | 6.45 | 1.28 | 15032590 | | IDGYO | 2.98 | 3.17 | 2.85 | 3.17 | 6.38 | 0.19 | 1802370 | | YGYO | 1.49 | 1.57 | 1.49 | 1.57 | 6.08 | 0.09 | 2279889 | | DAGI | 7.63 | 7.98 | 7.49 | 7.92 | 5.88 | 0.44 | 8954722 | | KARTN | 77.65 | 85.40 | 77.00 | 82.15 | 5.80 | 4.50 | 1392698 | | ETYAT | 24.70 | 26.00 | 21.78 | 25.54 | 5.54 | 1.34 | 594878 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | BURCE | 39.28 | 42.50 | 39.20 | 41.68 | 5.25 | 2.08 | 1435106 | | EMKEL | 53.65 | 56.65 | 53.20 | 56.45 | 5.22 | 2.80 | 7814097 | | GENTS | 10.87 | 11.53 | 10.84 | 11.41 | 4.97 | 0.54 | 17297965 | | CRFSA | 117.90 | 126.30 | 116.60 | 123.30 | 4.58 | 5.40 | 1498620 | | MMCAS | 93.00 | 94.00 | 93.00 | 94.00 | 4.44 | 4.00 | 33267 | | SNKRN | 277.00 | 288.25 | 277.00 | 288.25 | 4.06 | 11.25 | 18442 | | MAKTK | 12.52 | 13.39 | 12.29 | 12.88 | 3.95 | 0.49 | 14437403 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | ECZYT | 330.00 | 347.75 | 330.00 | 339.00 | 3.83 | 12.50 | 537649 | | DESPC | 45.40 | 46.90 | 45.00 | 46.70 | 3.78 | 1.70 | 257081 | | ANELE | 15.67 | 16.44 | 15.61 | 16.20 | 3.71 | 0.58 | 1900876 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | DZGYO | 6.93 | 7.26 | 6.92 | 7.16 | 3.47 | 0.24 | 6176863 | | EUHOL | 11.46 | 11.78 | 11.23 | 11.78 | 3.33 | 0.38 | 411758 | | HALKB | 34.42 | 35.62 | 34.38 | 35.62 | 3.31 | 1.14 | 90708285 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | AYES | 16.10 | 16.60 | 16.10 | 16.60 | 3.11 | 0.50 | 53146 | | SAMAT | 6.02 | 6.21 | 5.81 | 6.11 | 3.04 | 0.18 | 1473223 | | PSDTC | 147.30 | 148.30 | 139.90 | 145.60 | 2.90 | 4.10 | 80452 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | BRKO | 7.83 | 7.95 | 7.80 | 7.80 | 2.63 | 0.20 | 347807 | | TGSAS | 166.00 | 179.60 | 160.50 | 170.20 | 2.59 | 4.30 | 134358 | | JANTS | 18.97 | 20.18 | 18.95 | 19.50 | 2.52 | 0.48 | 11025089 | | IZMDC | 6.00 | 6.33 | 6.00 | 6.17 | 2.49 | 0.15 | 9161452 | | EUYO | 12.47 | 13.29 | 12.30 | 12.70 | 2.42 | 0.30 | 291587 | | SKTAS | 4.25 | 4.44 | 4.05 | 4.30 | 2.38 | 0.10 | 15916044 | | CUSAN | 21.28 | 21.78 | 21.18 | 21.78 | 2.35 | 0.50 | 360478 | | POLHO | 15.54 | 16.89 | 15.54 | 16.14 | 2.35 | 0.37 | 10843812 | | DMSAS | 10.34 | 10.53 | 10.31 | 10.53 | 2.33 | 0.24 | 2099577 | | CEMTS | 10.43 | 10.80 | 10.43 | 10.78 | 2.28 | 0.24 | 7727496 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | DERIM | 34.02 | 35.28 | 34.00 | 34.70 | 2.00 | 0.68 | 342841 | | SISE | 36.62 | 37.38 | 36.52 | 37.32 | 1.97 | 0.72 | 36409757 | |
|
