| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | KRDMB | 51.00 | 56.10 | 50.50 | 56.10 | 10.00 | 5.10 | 7005308 | | RALYH | 183.00 | 193.70 | 183.00 | 193.70 | 9.99 | 17.60 | 1533076 | | GOODY | 14.83 | 15.19 | 14.83 | 15.19 | 9.99 | 1.38 | 1715888 | | BURVA | 833.50 | 834.50 | 816.50 | 834.50 | 9.95 | 75.50 | 47954 | | ACSEL | 104.00 | 116.10 | 104.00 | 116.10 | 9.94 | 10.50 | 785893 | | PAGYO | 112.00 | 122.90 | 111.80 | 122.90 | 9.93 | 11.10 | 1229235 | | CEMAS | 4.62 | 5.01 | 4.58 | 5.01 | 9.87 | 0.45 | 57871915 | | MMCAS | 86.85 | 95.45 | 85.00 | 95.10 | 9.50 | 8.25 | 44942 | | YESIL | 1.74 | 1.74 | 1.74 | 1.74 | 9.43 | 0.15 | 7793988 | | DOGUB | 77.00 | 77.65 | 70.65 | 76.20 | 7.93 | 5.60 | 1190172 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | ORGE | 66.60 | 72.80 | 65.70 | 70.55 | 6.25 | 4.15 | 2567691 | | ALGYO | 4.98 | 5.31 | 4.88 | 5.27 | 6.04 | 0.30 | 47416556 | | ULAS | 31.96 | 35.28 | 31.02 | 34.00 | 5.99 | 1.92 | 508456 | | DIRIT | 25.56 | 27.00 | 25.56 | 27.00 | 5.88 | 1.50 | 115195 | | AVGYO | 11.20 | 12.45 | 10.81 | 11.98 | 5.74 | 0.65 | 6623295 | | BURCE | 45.00 | 46.96 | 44.72 | 45.14 | 5.71 | 2.44 | 13772990 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | TKFEN | 90.50 | 93.75 | 89.00 | 93.35 | 5.18 | 4.60 | 9667757 | | SANFM | 7.20 | 7.90 | 7.15 | 7.53 | 4.73 | 0.34 | 36949173 | | BAKAB | 37.64 | 41.20 | 37.18 | 39.06 | 4.16 | 1.56 | 1001521 | | AKSA | 10.81 | 11.44 | 10.76 | 11.25 | 4.07 | 0.44 | 43437006 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | AKCNS | 202.00 | 212.30 | 202.00 | 205.20 | 3.90 | 7.70 | 3629198 | | DITAS | 45.70 | 47.44 | 44.58 | 47.44 | 3.90 | 1.78 | 2636041 | | ERSU | 21.12 | 22.66 | 21.12 | 21.92 | 3.89 | 0.82 | 858183 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | PEKGY | 14.75 | 15.44 | 14.10 | 15.18 | 2.92 | 0.43 | 318978578 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | BRMEN | 9.62 | 9.86 | 9.62 | 9.86 | 2.71 | 0.26 | 136333 | | FENER | 2.67 | 2.76 | 2.62 | 2.73 | 2.63 | 0.07 | 114068540 | | ISBTR | 410100.00 | 410100.00 | 410100.00 | 410100.00 | 2.52 | 10100.00 | 5 | | CCOLA | 69.05 | 70.75 | 68.70 | 70.70 | 2.46 | 1.70 | 3221742 | | KRONT | 20.38 | 21.22 | 20.22 | 20.84 | 2.36 | 0.48 | 3158401 | | ETILR | 3.75 | 4.00 | 3.70 | 3.80 | 2.15 | 0.08 | 16396663 | | EGPRO | 29.94 | 31.50 | 29.62 | 30.58 | 2.14 | 0.64 | 2381909 | | VANGD | 75.20 | 79.25 | 75.00 | 76.80 | 2.13 | 1.60 | 474700 | | OZKGY | 13.52 | 14.28 | 13.46 | 13.80 | 2.07 | 0.28 | 10240843 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | YATAS | 43.82 | 46.88 | 43.60 | 44.68 | 1.96 | 0.86 | 1465014 | | UTPYA | 33.62 | 34.28 | 31.00 | 34.28 | 1.96 | 0.66 | 64883 | | YONGA | 55.55 | 57.00 | 55.55 | 56.00 | 1.82 | 1.00 | 13509 | | CELHA | 9.38 | 9.89 | 9.26 | 9.52 | 1.71 | 0.16 | 6410553 | | PETUN | 11.35 | 11.49 | 11.26 | 11.46 | 1.69 | 0.19 | 2429710 | | ALKIM | 17.13 | 17.68 | 17.11 | 17.41 | 1.58 | 0.27 | 1944814 | | UFUK | 1650.00 | 1780.00 | 1601.00 | 1704.00 | 1.43 | 24.00 | 25889 | | KCHOL | 187.10 | 191.40 | 186.40 | 189.30 | 1.39 | 2.60 | 43204587 | |
|
