| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | COSMO | 167.40 | 181.50 | 165.00 | 181.50 | 10.00 | 16.50 | 215091 | | TEKTU | 11.00 | 12.10 | 10.97 | 12.10 | 10.00 | 1.10 | 8145155 | | VESTL | 31.76 | 33.92 | 31.76 | 33.92 | 9.99 | 3.08 | 11428800 | | INFO | 3.81 | 4.19 | 3.79 | 4.19 | 9.97 | 0.38 | 74154840 | | AKENR | 12.21 | 13.51 | 11.68 | 13.51 | 9.93 | 1.22 | 99120615 | | HDFGS | 3.25 | 3.60 | 3.23 | 3.60 | 9.76 | 0.32 | 125976830 | | ISKPL | 9.60 | 10.32 | 9.00 | 10.15 | 8.09 | 0.76 | 17470715 | | SRVGY | 3.14 | 3.43 | 3.12 | 3.35 | 7.03 | 0.22 | 70281643 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | ADEL | 34.66 | 37.20 | 33.74 | 37.04 | 6.87 | 2.38 | 7733110 | | KAPLM | 352.00 | 374.00 | 346.00 | 363.25 | 6.84 | 23.25 | 678654 | | ALGYO | 29.92 | 32.34 | 29.10 | 31.90 | 6.40 | 1.92 | 5593680 | | GEDIK | 6.36 | 6.89 | 6.25 | 6.78 | 6.27 | 0.40 | 19364982 | | OYAYO | 52.00 | 55.85 | 49.72 | 55.25 | 6.25 | 3.25 | 413833 | | VERUS | 170.60 | 187.10 | 168.70 | 179.60 | 5.58 | 9.50 | 1263539 | | OZRDN | 10.95 | 11.68 | 10.90 | 11.60 | 5.55 | 0.61 | 566865 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | VESBE | 8.45 | 9.02 | 8.35 | 8.75 | 5.29 | 0.44 | 64268855 | | AEFES | 15.14 | 16.00 | 15.14 | 15.74 | 5.28 | 0.79 | 241709762 | | BURVA | 324.75 | 329.75 | 324.75 | 329.75 | 5.18 | 16.25 | 31830 | | KATMR | 3.33 | 3.54 | 3.30 | 3.48 | 5.14 | 0.17 | 272657607 | | VANGD | 41.02 | 43.00 | 40.02 | 43.00 | 4.83 | 1.98 | 232920 | | AVTUR | 16.39 | 17.19 | 16.39 | 17.19 | 4.82 | 0.79 | 803013 | | RYGYO | 20.30 | 21.34 | 20.30 | 21.24 | 4.53 | 0.92 | 3287489 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | ZOREN | 3.34 | 3.54 | 3.34 | 3.46 | 3.90 | 0.13 | 181808575 | | GENTS | 10.06 | 11.07 | 10.06 | 10.63 | 3.71 | 0.38 | 21029374 | | EKIZ | 83.60 | 87.00 | 83.60 | 87.00 | 3.69 | 3.10 | 19169 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | GEREL | 19.29 | 20.20 | 19.09 | 20.02 | 3.57 | 0.69 | 7320995 | | IHGZT | 2.00 | 2.09 | 1.99 | 2.07 | 3.50 | 0.07 | 119648895 | | NIBAS | 21.74 | 23.46 | 21.74 | 22.50 | 3.50 | 0.76 | 2650646 | | UFUK | 1686.00 | 1836.00 | 1686.00 | 1790.00 | 3.47 | 60.00 | 12750 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | ULAS | 29.92 | 31.86 | 29.92 | 31.10 | 2.98 | 0.90 | 566536 | | DAGI | 7.82 | 8.26 | 7.73 | 8.01 | 2.96 | 0.23 | 10737793 | | AGHOL | 26.88 | 28.18 | 26.88 | 27.70 | 2.90 | 0.78 | 11254723 | | ENKAI | 76.35 | 79.40 | 75.85 | 78.20 | 2.89 | 2.20 | 27196252 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | FORMT | 3.78 | 4.06 | 3.64 | 3.80 | 2.70 | 0.10 | 142386501 | | CRDFA | 52.10 | 55.00 | 49.50 | 53.80 | 2.67 | 1.40 | 1814726 | | BLCYT | 31.22 | 32.42 | 31.06 | 32.00 | 2.56 | 0.80 | 2346180 | | TMPOL | 332.25 | 332.25 | 305.00 | 310.00 | 2.48 | 7.50 | 44646 | | METRO | 4.92 | 5.12 | 4.81 | 5.04 | 2.44 | 0.12 | 9851518 | | ARENA | 26.68 | 27.40 | 26.46 | 27.30 | 2.32 | 0.62 | 823176 | | DYOBY | 13.42 | 14.08 | 13.05 | 13.91 | 2.28 | 0.31 | 2525480 | | YATAS | 36.00 | 36.78 | 34.92 | 36.44 | 2.24 | 0.80 | 1616189 | | LUKSK | 107.30 | 112.00 | 106.70 | 109.90 | 2.23 | 2.40 | 193288 | |
|
