| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | BURVA | 765.50 | 842.00 | 750.50 | 842.00 | 9.99 | 76.50 | 120783 | | PRKAB | 55.25 | 63.30 | 54.00 | 63.30 | 9.99 | 5.75 | 13739531 | | SANEL | 38.90 | 41.68 | 38.10 | 41.68 | 9.97 | 3.78 | 785284 | | AVGYO | 11.88 | 13.06 | 11.85 | 13.06 | 9.93 | 1.18 | 4854913 | | CEMAS | 5.57 | 6.10 | 5.49 | 6.10 | 9.91 | 0.55 | 134322693 | | SEKUR | 4.51 | 4.68 | 4.30 | 4.68 | 9.86 | 0.42 | 10503828 | | ATEKS | 84.00 | 91.90 | 84.00 | 91.90 | 9.67 | 8.10 | 50013 | | DENGE | 2.67 | 2.93 | 2.67 | 2.91 | 8.18 | 0.22 | 60328244 | | OZRDN | 17.43 | 18.93 | 16.82 | 18.80 | 7.86 | 1.37 | 859089 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | RYSAS | 18.50 | 19.74 | 18.49 | 19.71 | 6.54 | 1.21 | 52735356 | | ETYAT | 25.00 | 26.48 | 24.52 | 26.30 | 6.13 | 1.52 | 665677 | | AYES | 18.03 | 21.00 | 18.03 | 21.00 | 6.06 | 1.20 | 286746 | | KUYAS | 52.90 | 58.05 | 51.80 | 56.05 | 5.95 | 3.15 | 18539113 | | GRNYO | 17.30 | 18.80 | 16.94 | 18.35 | 5.64 | 0.98 | 883114 | | FRIGO | 8.10 | 8.55 | 7.98 | 8.52 | 5.45 | 0.44 | 24736833 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | LINK | 227.70 | 243.80 | 226.50 | 239.90 | 5.22 | 11.90 | 1950393 | | COSMO | 219.00 | 239.00 | 212.60 | 232.60 | 5.20 | 11.50 | 135577 | | BRKO | 12.60 | 13.10 | 12.60 | 13.00 | 5.09 | 0.63 | 1011401 | | FORMT | 3.48 | 3.80 | 3.47 | 3.65 | 4.89 | 0.17 | 347644220 | | ISGSY | 88.35 | 92.50 | 85.95 | 88.55 | 4.24 | 3.60 | 7367661 | | VANGD | 54.05 | 58.95 | 53.35 | 56.75 | 4.13 | 2.25 | 649790 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | MRGYO | 2.62 | 2.75 | 2.60 | 2.71 | 3.83 | 0.10 | 68184042 | | SKBNK | 8.92 | 9.42 | 8.82 | 9.24 | 3.82 | 0.34 | 79621493 | | CRDFA | 65.30 | 69.05 | 65.10 | 67.50 | 3.77 | 2.45 | 674380 | | DEVA | 72.50 | 75.65 | 72.05 | 75.10 | 3.59 | 2.60 | 1979725 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | KNFRT | 12.09 | 12.96 | 12.09 | 12.61 | 3.45 | 0.42 | 5648815 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | DERIM | 36.94 | 39.74 | 36.78 | 38.12 | 3.19 | 1.18 | 1496784 | | EUHOL | 14.00 | 14.00 | 13.54 | 13.54 | 2.97 | 0.39 | 1021698 | | ASUZU | 62.30 | 65.95 | 61.95 | 63.65 | 2.91 | 1.80 | 2923097 | | EGSER | 3.14 | 3.26 | 3.14 | 3.23 | 2.87 | 0.09 | 12955629 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | YESIL | 1.89 | 1.98 | 1.87 | 1.94 | 2.65 | 0.05 | 73301464 | | SISE | 46.20 | 49.50 | 45.88 | 47.54 | 2.59 | 1.20 | 237348857 | | AKCNS | 191.40 | 197.30 | 189.80 | 194.70 | 2.47 | 4.70 | 2342737 | | PARSN | 100.90 | 103.50 | 100.80 | 103.40 | 2.38 | 2.40 | 566939 | | MPARK | 441.00 | 456.50 | 438.00 | 451.25 | 2.32 | 10.25 | 1250176 | | SEKFK | 10.13 | 10.68 | 9.99 | 10.35 | 2.27 | 0.23 | 2429867 | | MRSHL | 1548.00 | 1624.00 | 1540.00 | 1582.00 | 2.20 | 34.00 | 34308 | | DITAS | 55.00 | 57.00 | 54.25 | 56.00 | 2.19 | 1.20 | 4385381 | | FENER | 3.33 | 3.42 | 3.31 | 3.39 | 2.11 | 0.07 | 230592203 | | YBTAS | 20.10 | 20.42 | 20.10 | 20.42 | 2.10 | 0.42 | 103575 | | VERTU | 39.16 | 40.98 | 38.98 | 40.00 | 2.09 | 0.82 | 1520234 | | MERKO | 16.40 | 16.72 | 16.19 | 16.69 | 2.08 | 0.34 | 6722689 | |
|
