| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SNKRN | 145.00 | 159.50 | 145.00 | 159.50 | 10.00 | 14.50 | 51952 | | BURVA | 97.50 | 107.90 | 97.00 | 107.90 | 9.99 | 9.80 | 283324 | | KUYAS | 37.68 | 41.24 | 37.66 | 41.24 | 9.97 | 3.74 | 13474096 | | ADESE | 2.55 | 2.80 | 2.50 | 2.80 | 9.80 | 0.25 | 120252718 | | VANGD | 35.42 | 38.80 | 35.42 | 38.80 | 9.54 | 3.38 | 328264 | | INDES | 6.84 | 7.48 | 6.84 | 7.44 | 8.93 | 0.61 | 18967252 | | DAGHL | 96.45 | 106.20 | 94.20 | 105.00 | 8.47 | 8.20 | 1080590 | | EMKEL | 34.06 | 36.60 | 33.74 | 36.06 | 7.51 | 2.52 | 13936715 | | FLAP | 7.95 | 8.40 | 7.77 | 8.30 | 7.37 | 0.57 | 4354082 | | DENGE | 1.82 | 1.99 | 1.82 | 1.94 | 7.18 | 0.13 | 109232066 | | KCHOL | 149.00 | 159.50 | 148.40 | 159.00 | 7.14 | 10.60 | 43451149 | | BURCE | 14.00 | 15.25 | 13.87 | 14.99 | 7.07 | 0.99 | 11065867 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | GEREL | 9.65 | 10.49 | 9.62 | 10.23 | 6.78 | 0.65 | 12446495 | | ATSYH | 52.00 | 53.00 | 52.00 | 53.00 | 6.73 | 3.34 | 141352 | | HATEK | 25.72 | 27.00 | 25.20 | 27.00 | 5.72 | 1.46 | 1391390 | | YKBNK | 25.30 | 26.86 | 25.24 | 26.68 | 5.71 | 1.44 | 436596115 | | EUHOL | 11.37 | 12.00 | 11.37 | 12.00 | 5.63 | 0.64 | 823893 | | PKART | 64.50 | 67.70 | 64.25 | 67.20 | 5.16 | 3.30 | 637511 | | EMNIS | 322.75 | 336.00 | 322.75 | 336.00 | 5.00 | 16.00 | 14436 | | KNFRT | 10.35 | 10.90 | 10.35 | 10.86 | 4.93 | 0.51 | 3102874 | | PRKAB | 27.22 | 29.88 | 27.22 | 28.44 | 4.64 | 1.26 | 5925658 | | PSDTC | 101.40 | 106.00 | 96.40 | 106.00 | 4.54 | 4.60 | 515231 | | DGATE | 68.00 | 72.00 | 65.65 | 70.75 | 4.51 | 3.05 | 425449 | | OTKAR | 420.00 | 438.00 | 418.00 | 438.00 | 4.47 | 18.75 | 460310 | | ASUZU | 58.45 | 61.60 | 58.35 | 61.05 | 4.45 | 2.60 | 1641452 | | EKGYO | 14.08 | 14.70 | 13.84 | 14.67 | 4.41 | 0.62 | 309039421 | | MAKTK | 11.64 | 12.48 | 11.53 | 12.15 | 4.38 | 0.51 | 12644051 | | SELEC | 62.95 | 65.60 | 62.00 | 65.60 | 4.21 | 2.65 | 2400366 | | RALYH | 124.60 | 131.50 | 122.20 | 129.50 | 3.93 | 4.90 | 2456494 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | GEDZA | 22.76 | 23.80 | 22.46 | 23.66 | 3.86 | 0.88 | 1588491 | | DITAS | 14.50 | 15.48 | 14.01 | 14.80 | 3.79 | 0.54 | 2482785 | | GLRYH | 3.20 | 3.43 | 3.08 | 3.29 | 3.79 | 0.12 | 41928125 | | SONME | 118.00 | 121.60 | 110.20 | 117.70 | 3.79 | 4.30 | 190348 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | KORDS | 56.80 | 58.85 | 56.70 | 58.80 | 3.52 | 2.00 | 801018 | | FROTO | 93.35 | 96.75 | 93.35 | 96.75 | 3.48 | 3.25 | 8154400 | | TGSAS | 71.40 | 76.00 | 70.65 | 74.40 | 3.33 | 2.40 | 153051 | | SNGYO | 3.66 | 3.80 | 3.60 | 3.77 | 3.29 | 0.12 | 23850647 | | TSKB | 11.09 | 11.44 | 11.05 | 11.44 | 3.25 | 0.36 | 22061262 | | GOZDE | 18.95 | 19.67 | 18.87 | 19.57 | 3.22 | 0.61 | 2248043 | | LINK | 552.00 | 591.50 | 537.00 | 564.50 | 3.20 | 17.50 | 233960 | | ISGYO | 15.38 | 15.89 | 15.35 | 15.85 | 3.12 | 0.48 | 2552330 | | RYGYO | 13.62 | 14.52 | 13.62 | 14.20 | 3.12 | 0.43 | 23652835 | | KARSN | 10.67 | 11.11 | 10.60 | 10.98 | 3.10 | 0.33 | 21419880 | | ZOREN | 3.28 | 3.43 | 3.28 | 3.39 | 3.04 | 0.10 | 89929753 | | BLCYT | 16.20 | 16.93 | 16.20 | 16.64 | 3.03 | 0.49 | 3913300 | | YONGA | 60.75 | 62.50 | 60.75 | 62.00 | 2.99 | 1.80 | 18627 | |
|
