| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | ULAS | 33.84 | 37.40 | 32.86 | 37.40 | 10.00 | 3.40 | 2121413 | | BALAT | 103.40 | 103.40 | 103.40 | 103.40 | 10.00 | 9.40 | 90573 | | DIRIT | 27.02 | 29.70 | 27.02 | 29.70 | 10.00 | 2.70 | 195015 | | RALYH | 206.00 | 213.00 | 196.10 | 213.00 | 9.96 | 19.30 | 5922865 | | PENGD | 9.19 | 10.06 | 9.10 | 10.06 | 9.95 | 0.91 | 73351475 | | BURVA | 846.50 | 910.50 | 805.00 | 910.50 | 9.11 | 76.00 | 102116 | | POLHO | 19.80 | 21.36 | 19.80 | 21.36 | 8.92 | 1.75 | 7982880 | | DOGUB | 74.80 | 83.00 | 72.10 | 82.20 | 7.87 | 6.00 | 1323628 | | AVOD | 4.45 | 4.78 | 4.28 | 4.78 | 7.42 | 0.33 | 15616568 | | HURGZ | 6.00 | 6.55 | 5.88 | 6.40 | 7.38 | 0.44 | 18760949 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | SEKUR | 5.38 | 5.86 | 5.24 | 5.71 | 6.53 | 0.35 | 2333667 | | LIDFA | 3.50 | 3.70 | 3.46 | 3.66 | 5.78 | 0.20 | 18827601 | | ALGYO | 5.30 | 5.58 | 5.20 | 5.57 | 5.69 | 0.30 | 76595111 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | OZRDN | 30.86 | 32.96 | 30.20 | 32.50 | 5.31 | 1.64 | 692443 | | IDGYO | 3.78 | 4.00 | 3.73 | 4.00 | 5.26 | 0.20 | 4341337 | | COSMO | 184.90 | 203.60 | 182.00 | 194.40 | 5.02 | 9.30 | 146965 | | AYCES | 737.00 | 775.00 | 719.50 | 775.00 | 5.01 | 37.00 | 163994 | | ANELE | 13.86 | 14.49 | 13.76 | 14.49 | 5.00 | 0.69 | 746360 | | TKFEN | 93.10 | 99.45 | 88.75 | 97.70 | 4.66 | 4.35 | 19140071 | | TMPOL | 559.50 | 582.00 | 552.50 | 582.00 | 4.21 | 23.50 | 124399 | | BJKAS | 1.46 | 1.51 | 1.44 | 1.51 | 4.14 | 0.06 | 53755816 | | CRDFA | 79.00 | 83.45 | 76.45 | 82.50 | 3.97 | 3.15 | 1170155 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | DESA | 12.90 | 13.59 | 12.77 | 13.34 | 3.81 | 0.49 | 4724860 | | EREGL | 27.04 | 27.94 | 26.78 | 27.90 | 3.72 | 1.00 | 105281080 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | AVTUR | 17.80 | 18.51 | 17.70 | 18.50 | 3.53 | 0.63 | 728910 | | FRIGO | 9.13 | 9.46 | 9.07 | 9.43 | 3.40 | 0.31 | 10256929 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | KORDS | 55.20 | 56.75 | 53.45 | 56.75 | 3.09 | 1.70 | 1960361 | | BRISA | 82.20 | 84.25 | 81.40 | 84.15 | 3.00 | 2.45 | 296608 | | GEDIK | 5.18 | 5.36 | 4.95 | 5.33 | 2.90 | 0.15 | 5595195 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | TOASO | 273.75 | 282.00 | 272.50 | 279.75 | 2.66 | 7.25 | 2659783 | | ETYAT | 20.60 | 22.44 | 20.60 | 22.00 | 2.61 | 0.56 | 158253 | | DOHOL | 20.74 | 21.18 | 20.66 | 21.18 | 2.52 | 0.52 | 10176073 | | KERVN | 3.24 | 3.43 | 3.24 | 3.43 | 2.39 | 0.08 | 1751244 | | FLAP | 10.45 | 10.50 | 10.09 | 10.50 | 2.34 | 0.24 | 556690 | | ENJSA | 115.20 | 117.90 | 115.20 | 117.80 | 2.26 | 2.60 | 2775304 | | YGGYO | 201.00 | 204.60 | 196.30 | 204.60 | 2.20 | 4.40 | 292951 | | KRDMA | 29.26 | 31.14 | 29.08 | 29.62 | 2.07 | 0.60 | 12948625 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | SANFM | 7.59 | 7.87 | 7.52 | 7.68 | 1.99 | 0.15 | 19619898 | | ADEL | 33.06 | 33.06 | 32.00 | 32.74 | 1.99 | 0.64 | 1122315 | | UTPYA | 33.62 | 34.28 | 31.00 | 34.28 | 1.96 | 0.66 | 64883 | | KRDMB | 56.20 | 60.00 | 55.70 | 57.10 | 1.78 | 1.00 | 6285121 | |
|
