| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BALAT | 65.05 | 69.30 | 64.00 | 69.30 | 10.00 | 6.30 | 122890 | | TMPOL | 146.00 | 167.80 | 144.10 | 167.80 | 9.96 | 15.20 | 867697 | | AKENR | 9.96 | 10.86 | 9.93 | 10.86 | 9.92 | 0.98 | 46922621 | | PENGD | 9.43 | 10.37 | 9.25 | 10.27 | 8.91 | 0.84 | 27210857 | | DESA | 15.00 | 16.50 | 14.02 | 16.33 | 8.87 | 1.33 | 3293908 | | TEKTU | 26.50 | 28.10 | 26.50 | 28.10 | 8.08 | 2.10 | 1708472 | | SKBNK | 6.92 | 7.48 | 6.78 | 7.39 | 7.10 | 0.49 | 133957759 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | KUTPO | 101.50 | 111.20 | 98.80 | 108.00 | 6.72 | 6.80 | 2190024 | | KAREL | 8.81 | 9.65 | 8.74 | 9.30 | 5.68 | 0.50 | 24745520 | | TUKAS | 3.51 | 3.69 | 3.50 | 3.69 | 5.43 | 0.19 | 468871524 | | POLTK | 10010.00 | 10635.00 | 9550.00 | 10472.50 | 4.62 | 462.50 | 17471 | | YATAS | 32.82 | 34.22 | 32.08 | 34.22 | 4.27 | 1.40 | 1566359 | | SAYAS | 48.00 | 50.40 | 46.82 | 49.94 | 4.04 | 1.94 | 2084828 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | KNFRT | 19.54 | 20.38 | 18.94 | 20.08 | 3.45 | 0.67 | 9046734 | | ETYAT | 15.36 | 16.59 | 15.20 | 16.51 | 3.32 | 0.53 | 435231 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | ISGSY | 80.00 | 87.50 | 77.05 | 83.60 | 3.21 | 2.60 | 1415958 | | CRFSA | 77.80 | 81.00 | 77.20 | 80.00 | 3.16 | 2.45 | 181775 | | AKSEN | 36.44 | 37.50 | 36.22 | 37.48 | 2.97 | 1.08 | 7747683 | | RYGYO | 18.75 | 19.58 | 18.14 | 19.24 | 2.89 | 0.54 | 5144948 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | YGYO | 7.10 | 7.21 | 7.09 | 7.21 | 2.71 | 0.19 | 674631 | | NETAS | 68.65 | 70.90 | 67.10 | 70.50 | 2.69 | 1.85 | 1318500 | | TSGYO | 7.62 | 7.86 | 7.40 | 7.86 | 2.61 | 0.20 | 4285480 | | GLRYH | 3.96 | 4.04 | 3.84 | 4.04 | 2.54 | 0.10 | 6170498 | | ATSYH | 53.00 | 53.30 | 53.00 | 53.30 | 2.50 | 1.30 | 59852 | | FRIGO | 8.13 | 8.32 | 8.00 | 8.30 | 2.47 | 0.20 | 9378214 | | ECILC | 55.45 | 57.05 | 53.60 | 56.85 | 2.43 | 1.35 | 4561360 | | DERIM | 40.64 | 42.30 | 40.12 | 41.60 | 2.36 | 0.96 | 1517125 | | AYES | 14.90 | 14.90 | 14.90 | 14.90 | 2.34 | 0.34 | 76437 | | SELEC | 78.50 | 81.70 | 77.85 | 80.90 | 2.21 | 1.75 | 266799 | | ADEL | 33.50 | 35.08 | 33.02 | 33.42 | 2.14 | 0.70 | 6185666 | | ENKAI | 67.10 | 68.90 | 66.70 | 68.25 | 2.09 | 1.40 | 11622125 | | VKFYO | 21.50 | 22.92 | 21.34 | 22.46 | 2.09 | 0.46 | 298664 | | BOSSA | 6.92 | 6.96 | 6.68 | 6.96 | 2.05 | 0.14 | 4283497 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | UTPYA | 33.62 | 34.28 | 31.00 | 34.28 | 1.96 | 0.66 | 64883 | | HALKB | 23.66 | 24.18 | 23.38 | 24.10 | 1.86 | 0.44 | 29037071 | | YONGA | 72.50 | 72.50 | 69.20 | 71.15 | 1.79 | 1.25 | 30017 | | HDFGS | 2.29 | 2.45 | 2.21 | 2.32 | 1.75 | 0.04 | 132726398 | | AKBNK | 61.10 | 62.25 | 60.30 | 62.00 | 1.64 | 1.00 | 116877780 | | NUGYO | 10.16 | 10.54 | 9.98 | 10.32 | 1.57 | 0.16 | 5702754 | | COSMO | 122.10 | 124.60 | 120.00 | 123.40 | 1.56 | 1.90 | 38566 | | EGGUB | 112.80 | 115.60 | 110.00 | 114.60 | 1.51 | 1.70 | 636126 | | FLAP | 9.85 | 10.60 | 9.85 | 10.23 | 1.49 | 0.15 | 2214499 | | FENER | 12.37 | 12.50 | 12.22 | 12.49 | 1.46 | 0.18 | 22099894 | |
|
