| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | CUSAN | 28.30 | 29.92 | 28.10 | 29.92 | 10.00 | 2.72 | 5441570 | | PRKAB | 49.00 | 50.40 | 47.20 | 50.40 | 10.00 | 4.58 | 6997300 | | AKCNS | 202.50 | 202.50 | 202.50 | 202.50 | 9.99 | 18.40 | 734688 | | BALAT | 97.75 | 108.00 | 97.60 | 108.00 | 9.98 | 9.80 | 93219 | | SARKY | 45.98 | 46.94 | 45.02 | 46.94 | 9.98 | 4.26 | 19898304 | | ISYAT | 8.62 | 9.48 | 8.62 | 9.48 | 9.98 | 0.86 | 10532238 | | INTEM | 330.25 | 364.00 | 329.00 | 364.00 | 9.97 | 33.00 | 187714 | | DMSAS | 9.67 | 10.61 | 9.66 | 10.61 | 9.95 | 0.96 | 16331363 | | SNKRN | 305.25 | 332.00 | 305.25 | 332.00 | 9.93 | 30.00 | 35368 | | PRKME | 21.38 | 22.80 | 21.30 | 22.80 | 9.93 | 2.06 | 6759255 | | CIMSA | 51.00 | 53.95 | 50.45 | 53.95 | 9.92 | 4.87 | 37474333 | | TUCLK | 4.68 | 5.10 | 4.67 | 5.10 | 9.91 | 0.46 | 29924209 | | ATLAS | 6.78 | 7.34 | 6.78 | 7.34 | 9.88 | 0.66 | 2059481 | | ODAS | 5.29 | 5.79 | 5.28 | 5.79 | 9.87 | 0.52 | 96847996 | | YGYO | 1.74 | 1.90 | 1.74 | 1.90 | 9.20 | 0.16 | 15000377 | | DITAS | 43.70 | 47.30 | 43.02 | 47.12 | 7.97 | 3.48 | 2930200 | | ENKAI | 84.60 | 92.10 | 84.60 | 91.00 | 7.82 | 6.60 | 29890434 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | CEMAS | 4.64 | 5.09 | 4.60 | 4.94 | 6.70 | 0.31 | 96571517 | | AKBNK | 79.80 | 86.10 | 79.55 | 84.85 | 6.66 | 5.30 | 172690992 | | TUPRS | 228.30 | 244.70 | 228.30 | 242.20 | 6.60 | 15.00 | 32929627 | | TEKTU | 8.70 | 9.40 | 8.44 | 9.22 | 6.59 | 0.57 | 22803868 | | KRDMB | 30.78 | 32.78 | 30.60 | 32.72 | 6.37 | 1.96 | 2693457 | | GUBRF | 488.00 | 512.50 | 485.25 | 512.00 | 6.22 | 30.00 | 4827147 | | BNTAS | 6.76 | 7.15 | 6.72 | 7.14 | 5.93 | 0.40 | 12943958 | | OTKAR | 426.25 | 440.75 | 424.25 | 437.25 | 5.62 | 23.25 | 3334836 | | NUHCM | 233.00 | 246.90 | 233.00 | 243.00 | 5.33 | 12.30 | 678130 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | MPARK | 448.75 | 471.00 | 446.25 | 470.25 | 5.08 | 22.75 | 990952 | | GOLTS | 359.50 | 374.00 | 355.75 | 370.00 | 4.96 | 17.50 | 415300 | | TKFEN | 74.25 | 77.70 | 73.55 | 77.15 | 4.89 | 3.60 | 4501982 | | SAHOL | 103.50 | 106.60 | 103.20 | 105.40 | 4.67 | 4.70 | 59628690 | | EUHOL | 12.50 | 12.76 | 12.50 | 12.76 | 4.59 | 0.56 | 1173632 | | TKNSA | 24.80 | 26.10 | 24.80 | 25.66 | 4.56 | 1.12 | 5919463 | | TAVHL | 331.75 | 346.75 | 330.50 | 346.75 | 4.36 | 14.50 | 2499998 | | AFYON | 14.52 | 15.10 | 14.52 | 14.83 | 4.07 | 0.58 | 13522952 | | SASA | 2.48 | 2.62 | 2.47 | 2.57 | 4.05 | 0.10 | 1439590585 | | ADESE | 1.51 | 1.58 | 1.50 | 1.56 | 4.00 | 0.06 | 417353752 | | OZRDN | 15.81 | 17.35 | 15.30 | 16.46 | 3.98 | 0.63 | 876291 | | BIZIM | 31.20 | 33.00 | 31.20 | 32.10 | 3.95 | 1.22 | 1399209 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | ISDMR | 40.32 | 41.90 | 40.32 | 41.90 | 3.92 | 1.58 | 4427836 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | AEFES | 17.89 | 18.62 | 17.88 | 18.57 | 3.74 | 0.67 | 90619562 | | AKSEN | 71.10 | 74.30 | 71.10 | 73.65 | 3.73 | 2.65 | 11524867 | | AVTUR | 16.81 | 17.61 | 16.70 | 17.34 | 3.71 | 0.62 | 696649 | | EPLAS | 7.21 | 7.59 | 7.11 | 7.49 | 3.60 | 0.26 | 11925233 | | VESTL | 30.52 | 32.04 | 30.52 | 31.62 | 3.60 | 1.10 | 6650309 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | |
|
