| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | POLTK | 11077.50 | 12320.00 | 10740.00 | 12320.00 | 10.00 | 1120.00 | 35959 | | COSMO | 209.90 | 236.70 | 208.30 | 236.70 | 9.99 | 21.50 | 172955 | | DITAS | 62.90 | 63.55 | 61.00 | 63.55 | 9.95 | 5.75 | 5767765 | | ATEKS | 159.30 | 159.30 | 159.30 | 159.30 | 9.94 | 14.40 | 70343 | | BURVA | 492.75 | 545.50 | 475.00 | 545.50 | 9.92 | 49.25 | 202524 | | IHLAS | 2.25 | 2.47 | 2.24 | 2.47 | 9.78 | 0.22 | 281583003 | | BURCE | 56.55 | 59.00 | 56.55 | 59.00 | 9.77 | 5.25 | 459205 | | EUKYO | 15.40 | 17.75 | 15.40 | 17.75 | 9.77 | 1.58 | 879153 | | HDFGS | 2.49 | 2.72 | 2.48 | 2.72 | 9.68 | 0.24 | 135924676 | | PKART | 71.00 | 77.80 | 70.50 | 76.55 | 7.89 | 5.60 | 1179592 | | MMCAS | 130.00 | 138.00 | 130.00 | 138.00 | 6.98 | 9.00 | 28531 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | PEKGY | 13.90 | 15.53 | 13.85 | 15.07 | 6.73 | 0.95 | 1006014895 | | MERKO | 12.75 | 13.88 | 12.74 | 13.60 | 6.67 | 0.85 | 17763758 | | EUYO | 13.88 | 14.92 | 13.85 | 14.78 | 6.48 | 0.90 | 1159902 | | IZFAS | 49.50 | 53.30 | 48.00 | 52.65 | 6.41 | 3.17 | 8243098 | | AKSEN | 64.10 | 69.05 | 63.70 | 68.00 | 6.08 | 3.90 | 18117283 | | ATAGY | 15.06 | 15.98 | 14.80 | 15.96 | 5.98 | 0.90 | 788773 | | VKFYO | 38.72 | 42.00 | 38.72 | 41.00 | 5.89 | 2.28 | 284141 | | KLMSN | 34.54 | 37.36 | 33.14 | 36.50 | 5.67 | 1.96 | 6049500 | | RYSAS | 14.41 | 15.21 | 14.04 | 15.21 | 5.55 | 0.80 | 11219161 | | ATSYH | 71.95 | 72.30 | 71.95 | 72.30 | 5.47 | 3.75 | 95964 | | INTEM | 270.25 | 288.50 | 270.25 | 284.75 | 5.46 | 14.75 | 293817 | | IHEVA | 2.20 | 2.42 | 2.18 | 2.32 | 5.45 | 0.12 | 4117122 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | IHGZT | 1.57 | 1.71 | 1.57 | 1.65 | 5.10 | 0.08 | 92145251 | | NUGYO | 9.61 | 10.61 | 9.61 | 10.13 | 4.97 | 0.48 | 22094128 | | GLBMD | 12.51 | 13.41 | 12.50 | 13.41 | 4.77 | 0.61 | 304876 | | ESCOM | 3.39 | 3.55 | 3.37 | 3.55 | 4.72 | 0.16 | 25568524 | | AKYHO | 2.72 | 2.88 | 2.66 | 2.83 | 4.04 | 0.11 | 2316479 | | GSDDE | 9.73 | 10.20 | 9.69 | 10.08 | 4.02 | 0.39 | 4139630 | | CRDFA | 63.00 | 66.10 | 62.85 | 65.00 | 4.00 | 2.50 | 986165 | | GEDZA | 27.26 | 29.40 | 27.00 | 28.38 | 3.96 | 1.08 | 2853146 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | SNPAM | 23.00 | 23.38 | 23.00 | 23.38 | 3.91 | 0.88 | 81215 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | KERVN | 2.16 | 2.27 | 2.15 | 2.27 | 3.65 | 0.08 | 541875 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | ECZYT | 299.75 | 317.00 | 295.25 | 298.00 | 3.38 | 9.75 | 1397286 | | GUBRF | 352.25 | 362.75 | 345.00 | 362.75 | 3.35 | 11.75 | 2196373 | | LUKSK | 101.70 | 104.40 | 100.60 | 103.80 | 3.28 | 3.30 | 173193 | | DIRIT | 24.82 | 25.40 | 24.82 | 25.40 | 3.25 | 0.80 | 110800 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | KRONT | 12.20 | 13.11 | 11.99 | 12.56 | 3.20 | 0.39 | 5214599 | | DESPC | 43.34 | 44.98 | 43.34 | 44.98 | 3.07 | 1.34 | 247809 | | KUYAS | 54.30 | 56.85 | 54.15 | 55.65 | 3.06 | 1.65 | 10970702 | | FRIGO | 13.85 | 14.34 | 13.55 | 14.26 | 3.03 | 0.42 | 11111103 | | SILVR | 2.65 | 2.75 | 2.63 | 2.73 | 3.02 | 0.08 | 2199825 | | IHYAY | 2.00 | 2.14 | 1.98 | 2.05 | 3.02 | 0.06 | 33910109 | |
|
