| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | BURVA | 690.00 | 759.00 | 690.00 | 759.00 | 10.00 | 69.00 | 105722 | | BURCE | 38.90 | 42.70 | 38.82 | 42.70 | 9.99 | 3.88 | 3270613 | | RALYH | 161.00 | 176.10 | 160.60 | 176.10 | 9.99 | 16.00 | 1975751 | | DOGUB | 65.50 | 70.60 | 65.40 | 70.60 | 9.97 | 6.40 | 693521 | | EMKEL | 23.50 | 26.50 | 22.36 | 26.50 | 9.96 | 2.40 | 45760851 | | YYAPI | 1.13 | 1.34 | 1.13 | 1.34 | 9.84 | 0.12 | 51321987 | | YESIL | 1.56 | 1.59 | 1.53 | 1.59 | 9.66 | 0.14 | 24939585 | | ARENA | 24.26 | 26.58 | 24.26 | 26.30 | 8.68 | 2.10 | 3209466 | | RYSAS | 18.50 | 20.02 | 18.39 | 19.99 | 8.35 | 1.54 | 24872696 | | NIBAS | 9.34 | 10.17 | 9.13 | 10.01 | 7.63 | 0.71 | 36558338 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | KAPLM | 431.50 | 473.00 | 422.75 | 458.00 | 6.51 | 28.00 | 647739 | | AKMGY | 267.00 | 292.25 | 254.00 | 284.00 | 6.27 | 16.75 | 120231 | | PRZMA | 15.75 | 17.14 | 15.12 | 17.01 | 5.98 | 0.96 | 1789809 | | VERUS | 409.50 | 434.25 | 407.50 | 434.00 | 5.85 | 24.00 | 248034 | | GLYHO | 14.51 | 15.09 | 14.23 | 15.01 | 5.70 | 0.81 | 7393308 | | ALGYO | 4.74 | 4.99 | 4.71 | 4.97 | 5.52 | 0.26 | 38077258 | | AVGYO | 10.82 | 11.81 | 10.57 | 11.33 | 5.49 | 0.59 | 3181254 | | DITAS | 43.40 | 45.92 | 43.06 | 45.66 | 5.45 | 2.36 | 1687331 | | AYCES | 717.50 | 782.00 | 704.50 | 756.00 | 5.37 | 38.50 | 288839 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | TAVHL | 296.00 | 307.00 | 294.25 | 305.00 | 4.63 | 13.50 | 2602385 | | SEYKM | 4.45 | 4.88 | 4.40 | 4.65 | 4.49 | 0.20 | 2924537 | | MMCAS | 86.85 | 86.85 | 86.85 | 86.85 | 4.45 | 3.70 | 26466 | | ALCTL | 129.50 | 137.00 | 128.50 | 134.50 | 4.18 | 5.40 | 715912 | | VANGD | 72.30 | 76.55 | 72.30 | 75.20 | 4.16 | 3.00 | 489827 | | AFYON | 17.38 | 18.20 | 17.31 | 18.06 | 4.15 | 0.72 | 9782447 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | PEKGY | 14.35 | 14.99 | 14.24 | 14.75 | 3.87 | 0.55 | 307787843 | | BIMAS | 685.50 | 708.00 | 685.50 | 705.00 | 3.75 | 25.50 | 7038627 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | EKGYO | 20.00 | 20.48 | 19.86 | 20.40 | 3.55 | 0.70 | 110540159 | | YAPRK | 15.15 | 16.75 | 14.60 | 15.80 | 3.27 | 0.50 | 6501359 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | ENJSA | 115.00 | 119.70 | 113.90 | 118.20 | 3.23 | 3.70 | 5184819 | | MGROS | 591.00 | 621.00 | 591.00 | 604.50 | 3.16 | 18.50 | 3166567 | | CIMSA | 49.72 | 51.10 | 49.24 | 50.45 | 3.04 | 1.49 | 8506003 | | ETYAT | 20.70 | 22.00 | 20.38 | 21.30 | 2.90 | 0.60 | 125981 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | TRCAS | 40.12 | 41.22 | 39.52 | 41.20 | 2.64 | 1.06 | 3073502 | | TTKOM | 58.00 | 59.15 | 57.95 | 58.80 | 2.62 | 1.50 | 17185664 | | FLAP | 10.31 | 10.73 | 10.18 | 10.49 | 2.44 | 0.25 | 583914 | | RYGYO | 35.40 | 36.56 | 35.14 | 35.98 | 2.39 | 0.84 | 5059387 | | SMART | 32.14 | 33.70 | 32.14 | 32.74 | 2.38 | 0.76 | 3943025 | | EUHOL | 13.00 | 13.30 | 13.00 | 13.30 | 2.31 | 0.30 | 1163504 | | TRGYO | 85.40 | 87.40 | 84.95 | 87.00 | 2.29 | 1.95 | 2019476 | | BRSAN | 517.50 | 531.00 | 513.00 | 518.50 | 2.27 | 11.50 | 1319000 | | AKSEN | 75.50 | 78.10 | 75.50 | 76.50 | 2.27 | 1.70 | 5924668 | |
|
