| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | KUYAS | 52.70 | 52.75 | 48.60 | 52.75 | 9.99 | 4.79 | 22682540 | | AYCES | 409.50 | 451.75 | 409.50 | 451.75 | 9.98 | 41.00 | 308204 | | ISYAT | 9.40 | 9.81 | 8.93 | 9.81 | 9.98 | 0.89 | 23641588 | | BURCE | 47.04 | 50.30 | 47.04 | 50.30 | 9.97 | 4.56 | 1489131 | | MAALT | 940.00 | 1031.00 | 940.00 | 1031.00 | 9.97 | 93.50 | 98756 | | GRNYO | 14.04 | 15.79 | 13.90 | 15.79 | 9.96 | 1.43 | 1243409 | | BURVA | 355.00 | 381.50 | 340.00 | 381.50 | 9.94 | 34.50 | 43548 | | ETILR | 3.75 | 4.11 | 3.74 | 4.11 | 9.89 | 0.37 | 17472731 | | DOGUB | 51.90 | 58.65 | 51.00 | 58.60 | 9.84 | 5.25 | 3778725 | | VKFYO | 37.08 | 39.00 | 31.98 | 38.72 | 9.01 | 3.20 | 3210940 | | TMPOL | 333.50 | 380.00 | 315.50 | 380.00 | 8.42 | 29.50 | 1541946 | | SEYKM | 5.79 | 6.44 | 5.70 | 6.36 | 8.35 | 0.49 | 5833734 | | VANGD | 47.02 | 52.15 | 45.44 | 51.00 | 7.50 | 3.56 | 1121444 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | DYOBY | 13.29 | 14.38 | 13.25 | 14.17 | 6.70 | 0.89 | 5355324 | | ALGYO | 28.30 | 31.10 | 28.30 | 30.04 | 6.22 | 1.76 | 7541112 | | CRFSA | 113.00 | 123.60 | 112.70 | 119.20 | 6.05 | 6.80 | 1502239 | | AKCNS | 139.60 | 147.40 | 139.00 | 147.10 | 5.45 | 7.60 | 1883091 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | SODSN | 106.10 | 110.00 | 106.10 | 110.00 | 5.26 | 5.50 | 26010 | | MEPET | 15.52 | 16.40 | 15.26 | 15.86 | 4.69 | 0.71 | 479343 | | IZFAS | 42.92 | 44.20 | 41.92 | 43.70 | 4.10 | 1.72 | 5986759 | | ARSAN | 3.19 | 3.48 | 3.15 | 3.32 | 4.08 | 0.13 | 66753678 | | UFUK | 1700.00 | 1844.00 | 1675.00 | 1760.00 | 3.96 | 67.00 | 46593 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | ISKPL | 11.73 | 12.16 | 11.54 | 12.13 | 3.41 | 0.40 | 11571389 | | CCOLA | 55.20 | 56.05 | 54.45 | 55.30 | 3.36 | 1.80 | 13452827 | | PAPIL | 15.65 | 16.71 | 15.57 | 16.15 | 3.26 | 0.51 | 27739854 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | AVGYO | 10.53 | 11.23 | 10.47 | 10.84 | 3.14 | 0.33 | 3040485 | | PKENT | 203.00 | 217.20 | 201.80 | 209.10 | 3.00 | 6.10 | 1428727 | | SNKRN | 277.00 | 285.00 | 277.00 | 285.00 | 2.89 | 8.00 | 29978 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | ULAS | 27.00 | 28.38 | 26.94 | 27.68 | 2.67 | 0.72 | 499248 | | DZGYO | 7.90 | 8.55 | 7.90 | 8.10 | 2.66 | 0.21 | 26471450 | | TURGG | 30.04 | 31.46 | 29.78 | 30.80 | 2.53 | 0.76 | 1477233 | | ULUSE | 156.60 | 163.00 | 156.50 | 159.80 | 2.30 | 3.60 | 208874 | | EGEEN | 7310.00 | 7685.00 | 7285.00 | 7495.00 | 2.25 | 165.00 | 33730 | | PNSUT | 11.75 | 11.94 | 11.59 | 11.87 | 2.15 | 0.25 | 1372510 | | NIBAS | 22.58 | 22.98 | 22.20 | 22.98 | 2.04 | 0.46 | 1615599 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | UTPYA | 33.62 | 34.28 | 31.00 | 34.28 | 1.96 | 0.66 | 64883 | | ACSEL | 102.50 | 107.90 | 102.50 | 104.50 | 1.95 | 2.00 | 311488 | | ASELS | 202.00 | 209.90 | 200.90 | 205.80 | 1.88 | 3.80 | 52526261 | | GOZDE | 21.74 | 22.36 | 21.70 | 22.08 | 1.85 | 0.40 | 1509098 | | TAVHL | 291.25 | 300.00 | 291.25 | 295.00 | 1.72 | 5.00 | 2738600 | | OSTIM | 2.98 | 3.08 | 2.95 | 3.01 | 1.69 | 0.05 | 15439940 | |
|
