| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | ISGSY | 146.60 | 153.80 | 146.10 | 149.50 | 10.99 | 14.80 | 2094443 | | VERUS | 358.00 | 396.00 | 358.00 | 396.00 | 10.00 | 36.00 | 119329 | | PSDTC | 120.90 | 132.50 | 118.00 | 132.50 | 9.96 | 12.00 | 83219 | | ISKPL | 12.00 | 13.17 | 11.94 | 13.17 | 9.93 | 1.19 | 53384852 | | YAPRK | 16.72 | 18.10 | 15.90 | 18.10 | 8.25 | 1.38 | 2574381 | | EMKEL | 20.28 | 22.14 | 20.28 | 21.82 | 7.59 | 1.54 | 16492526 | | VANGD | 67.90 | 73.00 | 66.60 | 72.75 | 7.14 | 4.85 | 274957 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | IZFAS | 52.70 | 56.00 | 51.65 | 56.00 | 6.97 | 3.65 | 8389991 | | UFUK | 1554.00 | 1671.00 | 1527.00 | 1632.00 | 6.95 | 106.00 | 26276 | | OZRDN | 34.06 | 36.80 | 34.06 | 36.20 | 6.41 | 2.18 | 249030 | | CRDFA | 80.00 | 85.95 | 80.00 | 85.10 | 6.38 | 5.10 | 545515 | | PAGYO | 102.10 | 108.00 | 101.50 | 108.00 | 5.78 | 5.90 | 128636 | | DOAS | 196.60 | 206.50 | 195.40 | 206.50 | 5.36 | 10.50 | 1604911 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | ANHYT | 118.10 | 125.70 | 116.60 | 124.10 | 5.08 | 6.00 | 2351959 | | ANSGR | 27.54 | 28.94 | 27.38 | 28.94 | 5.08 | 1.40 | 5211181 | | IDGYO | 3.91 | 4.08 | 3.82 | 4.08 | 4.62 | 0.18 | 915773 | | ENJSA | 119.00 | 124.60 | 118.60 | 124.60 | 4.53 | 5.40 | 3326388 | | MMCAS | 85.60 | 95.00 | 85.60 | 95.00 | 4.51 | 4.10 | 8658 | | EGGUB | 126.90 | 131.30 | 124.30 | 130.70 | 4.48 | 5.60 | 1380407 | | NIBAS | 9.26 | 9.84 | 9.26 | 9.65 | 4.44 | 0.41 | 2409158 | | VKFYO | 34.98 | 38.50 | 34.54 | 37.90 | 4.41 | 1.60 | 128414 | | YGGYO | 205.00 | 214.00 | 200.70 | 214.00 | 4.39 | 9.00 | 471837 | | AYGAZ | 241.50 | 250.25 | 241.00 | 250.25 | 4.18 | 10.05 | 976109 | | HURGZ | 5.73 | 6.28 | 5.68 | 5.94 | 4.03 | 0.23 | 13799334 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | FROTO | 105.40 | 109.80 | 104.50 | 109.80 | 3.88 | 4.10 | 5828486 | | FORMT | 2.87 | 3.06 | 2.84 | 2.97 | 3.85 | 0.11 | 70038881 | | ISMEN | 44.76 | 46.44 | 43.90 | 46.44 | 3.75 | 1.68 | 14541034 | | ATLAS | 8.41 | 9.00 | 8.41 | 8.94 | 3.71 | 0.32 | 428503 | | FENER | 2.71 | 2.83 | 2.69 | 2.81 | 3.69 | 0.10 | 50122059 | | FRIGO | 9.10 | 9.43 | 9.09 | 9.43 | 3.63 | 0.33 | 3214324 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | ARCLK | 112.90 | 117.00 | 112.70 | 117.00 | 3.54 | 4.00 | 1480646 | | KATMR | 2.87 | 3.00 | 2.87 | 2.98 | 3.47 | 0.10 | 78735090 | | GENTS | 8.11 | 8.44 | 8.05 | 8.38 | 3.33 | 0.27 | 4540364 | | OTKAR | 378.50 | 392.25 | 376.75 | 389.00 | 3.25 | 12.25 | 810753 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | MEPET | 26.74 | 28.50 | 26.74 | 27.56 | 3.22 | 0.86 | 308367 | | AKYHO | 2.63 | 2.75 | 2.60 | 2.70 | 3.05 | 0.08 | 651601 | | ETYAT | 21.28 | 21.98 | 21.04 | 21.98 | 3.00 | 0.64 | 57657 | | GLBMD | 12.30 | 12.39 | 12.07 | 12.39 | 2.91 | 0.35 | 59087 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | PRKME | 19.22 | 19.40 | 18.70 | 18.85 | 2.72 | 0.50 | 2052147 | | AYCES | 681.00 | 700.50 | 647.00 | 699.50 | 2.72 | 18.50 | 143522 | | CIMSA | 48.00 | 49.90 | 48.00 | 49.90 | 2.67 | 1.30 | 1907841 | | OZKGY | 13.59 | 14.36 | 13.51 | 14.04 | 2.63 | 0.36 | 5389221 | |
|
