| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | KLMSN | 31.36 | 34.54 | 31.36 | 34.54 | 10.00 | 3.14 | 4428721 | | DITAS | 55.45 | 57.80 | 54.65 | 57.80 | 9.99 | 5.25 | 1636294 | | EKIZ | 149.60 | 155.30 | 149.60 | 155.30 | 9.99 | 14.10 | 76950 | | AVHOL | 36.20 | 39.72 | 35.70 | 39.72 | 9.97 | 3.60 | 2322742 | | ATEKS | 144.90 | 144.90 | 144.90 | 144.90 | 9.94 | 13.10 | 23343 | | KNFRT | 11.19 | 12.18 | 10.92 | 12.18 | 9.93 | 1.10 | 13899578 | | BURCE | 50.05 | 53.75 | 50.05 | 53.75 | 9.92 | 4.85 | 268758 | | AKSUE | 21.00 | 22.82 | 21.00 | 22.82 | 9.92 | 2.06 | 2945486 | | TUCLK | 4.66 | 5.12 | 4.65 | 5.12 | 9.87 | 0.46 | 11543974 | | SONME | 149.00 | 164.60 | 145.20 | 164.00 | 8.18 | 12.40 | 86922 | | IDGYO | 3.71 | 4.02 | 3.57 | 3.99 | 7.55 | 0.28 | 5870777 | | GEREL | 18.45 | 20.28 | 18.44 | 19.80 | 7.32 | 1.35 | 7088012 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | TKFEN | 73.20 | 79.95 | 72.80 | 78.00 | 6.85 | 5.00 | 6445044 | | FRIGO | 13.05 | 13.98 | 12.83 | 13.84 | 6.71 | 0.87 | 9815072 | | SELEC | 71.35 | 76.70 | 70.85 | 75.90 | 6.53 | 4.65 | 1327297 | | GLRYH | 3.87 | 4.15 | 3.87 | 4.03 | 5.50 | 0.21 | 16985108 | | EGEEN | 7330.00 | 7920.00 | 7330.00 | 7720.00 | 5.50 | 402.50 | 44198 | | DURDO | 3.56 | 3.78 | 3.54 | 3.72 | 5.38 | 0.19 | 7560646 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | BURVA | 473.00 | 508.00 | 450.00 | 496.25 | 4.92 | 23.25 | 94201 | | ADEL | 30.38 | 32.88 | 30.38 | 31.86 | 4.87 | 1.48 | 3409310 | | ATAGY | 14.60 | 15.23 | 14.45 | 15.06 | 4.73 | 0.68 | 711045 | | RALYH | 212.00 | 224.30 | 212.00 | 224.00 | 4.67 | 10.00 | 3503792 | | MMCAS | 125.00 | 129.00 | 125.00 | 129.00 | 4.54 | 5.60 | 22875 | | DMSAS | 13.00 | 13.50 | 12.99 | 13.50 | 4.25 | 0.55 | 2973448 | | GOODY | 14.31 | 15.28 | 14.31 | 14.86 | 4.06 | 0.58 | 2846508 | | DOGUB | 50.70 | 54.90 | 48.20 | 52.00 | 4.00 | 2.00 | 712747 | | GENTS | 10.15 | 10.61 | 10.15 | 10.49 | 3.96 | 0.40 | 6236270 | | PRZMA | 12.00 | 12.49 | 12.00 | 12.38 | 3.95 | 0.47 | 498159 | | DAGI | 7.98 | 8.37 | 7.80 | 8.19 | 3.93 | 0.31 | 7652803 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | KATMR | 2.83 | 3.01 | 2.83 | 2.93 | 3.90 | 0.11 | 119471748 | | PKENT | 183.00 | 188.00 | 178.40 | 188.00 | 3.87 | 7.00 | 499397 | | GRNYO | 14.70 | 15.11 | 14.27 | 15.00 | 3.81 | 0.55 | 509670 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | BALAT | 124.50 | 124.50 | 118.00 | 118.00 | 3.51 | 4.00 | 256197 | | MARTI | 2.61 | 2.71 | 2.60 | 2.69 | 3.46 | 0.09 | 9313039 | | BRKO | 9.10 | 9.30 | 9.10 | 9.30 | 3.45 | 0.31 | 726930 | | ANHYT | 107.50 | 109.90 | 107.50 | 109.10 | 3.41 | 3.60 | 1246951 | | SANFM | 7.92 | 8.23 | 7.81 | 8.20 | 3.40 | 0.27 | 10848859 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | TGSAS | 163.80 | 170.10 | 160.90 | 168.80 | 3.05 | 5.00 | 95008 | | EGSER | 3.23 | 3.34 | 3.14 | 3.23 | 2.87 | 0.09 | 6705686 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | INDES | 7.09 | 7.36 | 7.07 | 7.24 | 2.84 | 0.20 | 18781602 | | GSDDE | 9.44 | 9.99 | 9.43 | 9.69 | 2.76 | 0.26 | 1892191 | | AKCNS | 161.00 | 164.60 | 160.40 | 164.50 | 2.75 | 4.40 | 591044 | |
|
