| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | ALKIM | 16.76 | 18.26 | 16.56 | 18.26 | 10.00 | 1.66 | 9089882 | | ISGSY | 122.50 | 134.70 | 120.80 | 134.70 | 9.96 | 12.20 | 7412129 | | EMKEL | 18.46 | 20.28 | 18.15 | 20.28 | 9.92 | 1.83 | 44252747 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | VKFYO | 33.96 | 36.62 | 32.50 | 36.30 | 6.45 | 2.20 | 369249 | | CRDFA | 75.50 | 81.00 | 73.75 | 80.00 | 5.96 | 4.50 | 1071999 | | LINK | 6.40 | 6.75 | 6.20 | 6.49 | 5.70 | 0.35 | 191364163 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | KERVN | 4.00 | 4.00 | 4.00 | 4.00 | 5.26 | 0.20 | 2940190 | | BAGFS | 37.38 | 39.84 | 36.82 | 39.18 | 5.21 | 1.94 | 7212542 | | NIBAS | 8.83 | 9.69 | 8.62 | 9.24 | 4.64 | 0.41 | 8414041 | | OZRDN | 32.52 | 35.02 | 30.96 | 34.02 | 4.61 | 1.50 | 904109 | | SANFM | 6.79 | 7.16 | 6.77 | 7.09 | 4.42 | 0.30 | 10674167 | | MEPET | 25.10 | 27.50 | 24.54 | 26.70 | 4.38 | 1.12 | 868345 | | LIDFA | 3.52 | 3.72 | 3.40 | 3.63 | 4.31 | 0.15 | 20891149 | | EUKYO | 17.90 | 19.37 | 17.90 | 18.72 | 4.00 | 0.72 | 203906 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | DGATE | 80.00 | 83.50 | 79.25 | 82.00 | 3.86 | 3.05 | 974090 | | ISBTR | 425000.00 | 425000.00 | 425000.00 | 425000.00 | 3.66 | 15000.00 | 5 | | FORMT | 2.77 | 2.89 | 2.76 | 2.86 | 3.62 | 0.10 | 58522612 | | TUCLK | 4.44 | 4.67 | 4.39 | 4.60 | 3.60 | 0.16 | 24421774 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | MAVI | 42.92 | 45.98 | 42.90 | 44.40 | 3.54 | 1.52 | 16209032 | | EGGUB | 119.10 | 125.30 | 119.10 | 125.10 | 3.47 | 4.20 | 1975287 | | ISKPL | 11.93 | 12.48 | 11.34 | 11.98 | 3.28 | 0.38 | 228132395 | | BLCYT | 46.80 | 48.48 | 46.76 | 48.48 | 3.28 | 1.54 | 935387 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | YGGYO | 199.20 | 218.60 | 197.40 | 205.00 | 3.12 | 6.20 | 559523 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | ERBOS | 180.20 | 188.40 | 179.10 | 185.10 | 2.72 | 4.90 | 118875 | | YONGA | 58.00 | 58.50 | 57.00 | 57.00 | 2.61 | 1.45 | 20906 | | ECZYT | 295.50 | 308.00 | 295.50 | 302.50 | 2.54 | 7.50 | 548883 | | DERIM | 38.70 | 40.58 | 38.02 | 39.70 | 2.48 | 0.96 | 1025739 | | TMPOL | 536.00 | 575.00 | 525.00 | 558.00 | 2.48 | 13.50 | 300679 | | AVOD | 4.56 | 4.80 | 4.45 | 4.74 | 2.38 | 0.11 | 22901545 | | ECILC | 118.20 | 126.30 | 118.20 | 121.00 | 2.37 | 2.80 | 7837766 | | IDGYO | 3.67 | 3.92 | 3.49 | 3.90 | 2.36 | 0.09 | 2337480 | | MERKO | 15.80 | 16.30 | 15.77 | 16.16 | 2.34 | 0.37 | 6246462 | | BALAT | 116.30 | 116.30 | 108.40 | 108.40 | 2.26 | 2.40 | 85966 | | ASELS | 341.00 | 355.50 | 338.00 | 348.75 | 2.20 | 7.50 | 41934787 | | OZKGY | 13.42 | 13.68 | 13.40 | 13.68 | 2.09 | 0.28 | 7938705 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | TMSN | 106.00 | 111.60 | 106.00 | 107.80 | 1.99 | 2.10 | 1297167 | | UTPYA | 33.62 | 34.28 | 31.00 | 34.28 | 1.96 | 0.66 | 64883 | | HURGZ | 5.66 | 5.88 | 5.61 | 5.71 | 1.96 | 0.11 | 12937438 | | IEYHO | 91.75 | 92.50 | 89.50 | 89.50 | 1.88 | 1.65 | 24491157 | | YYAPI | 1.69 | 1.75 | 1.64 | 1.66 | 1.84 | 0.03 | 109766769 | | DZGYO | 7.60 | 8.18 | 7.59 | 7.71 | 1.72 | 0.13 | 3730854 | |
|
