| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | AKENR | 11.20 | 12.32 | 11.20 | 12.32 | 10.00 | 1.12 | 57258974 | | CRFSA | 122.00 | 133.10 | 122.00 | 133.10 | 10.00 | 12.10 | 3484584 | | BALAT | 78.50 | 83.65 | 78.50 | 83.65 | 9.99 | 7.60 | 131883 | | ULAS | 27.20 | 30.52 | 27.20 | 30.52 | 9.94 | 2.76 | 1181940 | | CELHA | 11.11 | 11.62 | 11.08 | 11.62 | 9.93 | 1.05 | 4882203 | | DIRIT | 26.30 | 27.48 | 26.30 | 27.48 | 9.92 | 2.48 | 152622 | | KUYAS | 52.40 | 57.85 | 51.95 | 57.65 | 9.60 | 5.05 | 25083854 | | ADESE | 1.69 | 1.84 | 1.68 | 1.84 | 9.52 | 0.16 | 446187261 | | VKFYO | 38.80 | 41.22 | 38.80 | 41.22 | 8.42 | 3.20 | 726144 | | EKIZ | 105.00 | 112.00 | 105.00 | 112.00 | 8.32 | 8.60 | 17509 | | PAPIL | 17.03 | 18.40 | 16.79 | 18.30 | 7.58 | 1.29 | 42140510 | | KUTPO | 97.00 | 106.50 | 96.70 | 104.10 | 7.32 | 7.10 | 1430557 | | FLAP | 9.00 | 9.68 | 8.95 | 9.65 | 7.22 | 0.65 | 1951018 | | ISKPL | 11.27 | 12.33 | 11.14 | 12.15 | 7.05 | 0.80 | 71815586 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | NIBAS | 25.76 | 27.66 | 25.76 | 27.00 | 6.89 | 1.74 | 10947857 | | SARKY | 15.99 | 16.95 | 15.94 | 16.90 | 6.49 | 1.03 | 6664109 | | ALKA | 9.57 | 10.37 | 9.56 | 10.12 | 6.41 | 0.61 | 14827799 | | PEKGY | 10.95 | 11.53 | 10.88 | 11.50 | 6.09 | 0.66 | 357161456 | | TEKTU | 13.54 | 14.79 | 13.01 | 14.35 | 5.98 | 0.81 | 33051453 | | PRZMA | 12.31 | 12.77 | 11.99 | 12.77 | 5.80 | 0.70 | 574664 | | TMPOL | 349.00 | 379.25 | 318.50 | 368.00 | 5.44 | 19.00 | 447735 | | ENJSA | 84.75 | 89.00 | 84.60 | 89.00 | 5.39 | 4.55 | 4508027 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | AKGRT | 6.86 | 7.22 | 6.86 | 7.22 | 5.09 | 0.35 | 24224415 | | GENTS | 10.42 | 11.00 | 10.42 | 10.80 | 4.25 | 0.44 | 10667398 | | CCOLA | 56.70 | 58.90 | 56.70 | 58.90 | 4.25 | 2.40 | 9104386 | | SKBNK | 7.77 | 8.19 | 7.70 | 8.02 | 4.16 | 0.32 | 56978575 | | BRKO | 8.70 | 8.85 | 8.70 | 8.85 | 4.12 | 0.35 | 1006012 | | TKFEN | 67.80 | 71.25 | 67.65 | 70.40 | 4.07 | 2.75 | 5428804 | | OSTIM | 2.97 | 3.16 | 2.96 | 3.07 | 4.07 | 0.12 | 40759319 | | AVGYO | 10.94 | 11.57 | 10.94 | 11.38 | 4.02 | 0.44 | 3330687 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | DGATE | 60.35 | 62.80 | 60.15 | 62.65 | 3.90 | 2.35 | 724972 | | LKMNH | 16.20 | 17.15 | 16.14 | 16.75 | 3.78 | 0.61 | 3460266 | | TCELL | 100.80 | 104.50 | 100.70 | 104.20 | 3.68 | 3.70 | 23727235 | | SAYAS | 41.40 | 44.38 | 41.40 | 42.90 | 3.62 | 1.50 | 1837397 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | FROTO | 94.80 | 97.10 | 94.15 | 96.90 | 3.47 | 3.25 | 22767575 | | GRNYO | 17.36 | 18.50 | 16.51 | 17.95 | 3.40 | 0.59 | 1711734 | | OZGYO | 3.12 | 3.19 | 3.06 | 3.19 | 3.24 | 0.10 | 15089406 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | BRISA | 81.55 | 83.85 | 81.55 | 83.85 | 2.95 | 2.40 | 172084 | | TSKB | 12.62 | 12.99 | 12.60 | 12.97 | 2.94 | 0.37 | 38149919 | | MEGAP | 3.45 | 3.55 | 3.44 | 3.55 | 2.90 | 0.10 | 685084 | | AKMGY | 196.90 | 202.60 | 195.90 | 202.60 | 2.89 | 5.70 | 16105 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | MPARK | 350.00 | 360.00 | 349.50 | 360.00 | 2.86 | 10.00 | 596200 | |
|
