| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | SARKY | 25.40 | 27.50 | 25.40 | 27.50 | 10.00 | 2.50 | 34447909 | | ARSAN | 3.62 | 3.96 | 3.53 | 3.96 | 10.00 | 0.36 | 80224143 | | VANGD | 49.50 | 49.50 | 48.02 | 49.50 | 10.00 | 4.50 | 334732 | | VKFYO | 35.68 | 42.04 | 35.68 | 42.04 | 9.99 | 3.82 | 616301 | | BURVA | 701.00 | 771.00 | 666.00 | 771.00 | 9.99 | 70.00 | 129945 | | ECILC | 92.00 | 100.20 | 91.90 | 100.20 | 9.99 | 9.10 | 8140803 | | MMCAS | 125.00 | 132.20 | 125.00 | 132.20 | 9.98 | 12.00 | 36898 | | BLCYT | 35.54 | 39.08 | 35.46 | 39.08 | 9.96 | 3.54 | 3019442 | | ALKA | 13.36 | 14.15 | 13.29 | 14.15 | 9.95 | 1.28 | 37105084 | | BSOKE | 17.74 | 19.45 | 17.61 | 19.45 | 9.95 | 1.76 | 20817861 | | BRMEN | 11.61 | 11.63 | 11.61 | 11.63 | 9.92 | 1.05 | 611436 | | ETYAT | 25.08 | 27.50 | 23.90 | 27.32 | 8.67 | 2.18 | 790232 | | NETAS | 57.75 | 63.00 | 57.30 | 61.50 | 7.33 | 4.20 | 1616773 | | ALKIM | 19.70 | 21.36 | 19.70 | 21.04 | 7.24 | 1.42 | 10571136 | | EUHOL | 11.50 | 12.21 | 11.50 | 12.00 | 7.14 | 0.80 | 1080459 | | AYCES | 426.00 | 465.00 | 422.00 | 456.00 | 7.04 | 30.00 | 141086 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | ARENA | 29.00 | 30.62 | 28.40 | 30.32 | 6.91 | 1.96 | 3262809 | | ISBTR | 425000.00 | 450925.00 | 425000.00 | 450925.00 | 6.35 | 26925.00 | 5 | | CUSAN | 21.56 | 22.98 | 21.38 | 22.88 | 6.12 | 1.32 | 1636837 | | TMPOL | 372.50 | 397.75 | 372.50 | 393.75 | 5.70 | 21.25 | 373294 | | ADESE | 1.62 | 1.72 | 1.62 | 1.70 | 5.59 | 0.09 | 425581908 | | ECZYT | 299.00 | 321.25 | 299.00 | 314.50 | 5.54 | 16.50 | 1434704 | | BANVT | 162.40 | 173.00 | 162.30 | 170.90 | 5.36 | 8.70 | 861256 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | BTCIM | 3.76 | 4.00 | 3.73 | 3.94 | 5.07 | 0.19 | 283025650 | | KLGYO | 7.70 | 8.30 | 7.67 | 7.93 | 5.03 | 0.38 | 90866364 | | SKBNK | 7.39 | 7.75 | 7.38 | 7.75 | 5.01 | 0.37 | 44606685 | | KSTUR | 3340.00 | 3492.50 | 3340.00 | 3492.50 | 4.57 | 152.50 | 676 | | ESCOM | 3.54 | 3.74 | 3.52 | 3.66 | 4.57 | 0.16 | 39379639 | | CRDFA | 63.15 | 66.50 | 63.15 | 66.00 | 4.51 | 2.85 | 1343060 | | BURCE | 79.00 | 84.80 | 78.30 | 80.95 | 4.38 | 3.40 | 5162081 | | KNFRT | 11.02 | 11.78 | 10.94 | 11.48 | 4.36 | 0.48 | 6954944 | | GEDZA | 26.60 | 27.72 | 26.54 | 27.72 | 4.21 | 1.12 | 800458 | | KAREL | 8.73 | 9.12 | 8.69 | 9.06 | 4.14 | 0.36 | 11057587 | | MNDRS | 14.27 | 14.88 | 13.95 | 14.78 | 4.08 | 0.58 | 6877609 | | PENGD | 7.78 | 8.17 | 7.78 | 8.06 | 4.00 | 0.31 | 6905346 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | EPLAS | 5.13 | 5.41 | 5.10 | 5.30 | 3.92 | 0.20 | 6330987 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | CELHA | 10.48 | 11.44 | 10.42 | 10.95 | 3.89 | 0.41 | 4119352 | | LINK | 224.10 | 234.50 | 222.00 | 231.60 | 3.72 | 8.30 | 1036693 | | AKSUE | 21.60 | 23.22 | 21.40 | 22.50 | 3.69 | 0.80 | 2998609 | | BIZIM | 26.48 | 29.12 | 26.42 | 27.44 | 3.63 | 0.96 | 947129 | | SAYAS | 39.38 | 40.98 | 39.32 | 40.80 | 3.61 | 1.42 | 1278662 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | KUTPO | 105.00 | 112.30 | 105.00 | 108.70 | 3.52 | 3.70 | 961818 | | CRFSA | 112.90 | 117.30 | 112.50 | 116.00 | 3.48 | 3.90 | 719988 | | VAKKO | 57.55 | 60.75 | 57.45 | 59.50 | 3.39 | 1.95 | 830613 | |
|
