| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | BURVA | 400.00 | 440.00 | 381.50 | 440.00 | 10.00 | 40.00 | 130406 | | DITAS | 40.08 | 44.08 | 40.04 | 44.08 | 9.98 | 4.00 | 1684891 | | ALKA | 10.12 | 11.13 | 10.08 | 11.13 | 9.98 | 1.01 | 31155433 | | DOGUB | 48.06 | 52.85 | 48.04 | 52.85 | 9.97 | 4.79 | 1336820 | | DIRIT | 30.22 | 30.22 | 30.22 | 30.22 | 9.97 | 2.74 | 219191 | | KAPLM | 318.25 | 326.50 | 302.50 | 326.50 | 9.93 | 29.50 | 332817 | | SAMAT | 6.29 | 6.88 | 6.18 | 6.88 | 9.90 | 0.62 | 6001450 | | BURCE | 53.00 | 58.00 | 53.00 | 58.00 | 9.54 | 5.05 | 664649 | | OZRDN | 14.84 | 16.25 | 14.14 | 16.21 | 9.23 | 1.37 | 1326600 | | ULAS | 30.50 | 32.98 | 29.50 | 32.74 | 7.27 | 2.22 | 850150 | | EKIZ | 114.70 | 119.90 | 114.70 | 119.90 | 7.05 | 7.90 | 43299 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | EMKEL | 75.05 | 80.00 | 75.05 | 78.70 | 6.93 | 5.10 | 8641598 | | ARSAN | 3.14 | 3.35 | 3.14 | 3.35 | 6.35 | 0.20 | 46882687 | | YYAPI | 2.06 | 2.23 | 2.04 | 2.18 | 6.34 | 0.13 | 335849900 | | PSDTC | 141.70 | 155.00 | 140.90 | 149.80 | 5.64 | 8.00 | 104800 | | ERSU | 17.76 | 19.20 | 17.51 | 18.75 | 5.57 | 0.99 | 858093 | | SKTAS | 4.27 | 4.65 | 4.27 | 4.50 | 5.39 | 0.23 | 18495080 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | CRDFA | 51.75 | 56.40 | 51.65 | 54.50 | 5.31 | 2.75 | 1071582 | | DURDO | 3.78 | 4.01 | 3.78 | 3.95 | 5.05 | 0.19 | 12115197 | | ISYAT | 8.78 | 9.51 | 8.68 | 9.22 | 5.01 | 0.44 | 13032029 | | ALKIM | 17.00 | 18.50 | 17.00 | 17.79 | 4.71 | 0.80 | 6298188 | | YESIL | 2.14 | 2.31 | 2.11 | 2.24 | 4.67 | 0.10 | 106797514 | | BANVT | 163.50 | 176.50 | 163.20 | 168.00 | 4.41 | 7.10 | 1372002 | | ECZYT | 312.50 | 329.50 | 312.00 | 325.00 | 4.17 | 13.00 | 405451 | | PRZMA | 12.70 | 13.30 | 12.60 | 13.30 | 4.15 | 0.53 | 972327 | | YAYLA | 29.72 | 31.86 | 29.54 | 30.94 | 4.10 | 1.22 | 2112587 | | ASELS | 207.00 | 214.20 | 205.90 | 212.20 | 4.02 | 8.20 | 36336874 | | IDGYO | 2.97 | 3.19 | 2.97 | 3.12 | 4.00 | 0.12 | 2014473 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | SANEL | 40.46 | 40.46 | 40.46 | 40.46 | 3.74 | 1.46 | 162159 | | EGSER | 3.04 | 3.15 | 3.04 | 3.15 | 3.62 | 0.11 | 3585188 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | OZGYO | 3.20 | 3.32 | 3.11 | 3.30 | 3.45 | 0.11 | 16574023 | | YATAS | 36.22 | 37.96 | 36.22 | 37.46 | 3.42 | 1.24 | 1720104 | | OSTIM | 3.11 | 3.25 | 3.09 | 3.17 | 3.26 | 0.10 | 24086363 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | OYLUM | 10.25 | 10.58 | 10.17 | 10.57 | 3.12 | 0.32 | 1551251 | | GENTS | 10.81 | 11.33 | 10.80 | 11.13 | 3.06 | 0.33 | 10403591 | | BIMAS | 559.00 | 576.00 | 556.50 | 573.50 | 2.96 | 16.50 | 6234628 | | GEREL | 18.75 | 19.72 | 18.75 | 19.29 | 2.88 | 0.54 | 6347172 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | YGYO | 1.44 | 1.48 | 1.44 | 1.47 | 2.80 | 0.04 | 2591488 | | MAVI | 39.20 | 40.40 | 39.12 | 40.18 | 2.71 | 1.06 | 12498180 | | ALARK | 97.80 | 99.90 | 97.00 | 99.85 | 2.57 | 2.50 | 7632234 | | CCOLA | 59.10 | 60.45 | 58.50 | 60.40 | 2.55 | 1.50 | 13947710 | | FROTO | 97.00 | 99.90 | 96.50 | 99.30 | 2.48 | 2.40 | 19229964 | |
|
