| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | UFUK | 1701.00 | 1870.00 | 1701.00 | 1870.00 | 10.00 | 170.00 | 104903 | | ATEKS | 108.00 | 109.00 | 108.00 | 109.00 | 9.99 | 9.90 | 48298 | | AKSUE | 19.28 | 20.58 | 19.17 | 20.58 | 9.99 | 1.87 | 2453851 | | TGSAS | 165.50 | 175.20 | 162.50 | 175.20 | 9.98 | 15.90 | 243263 | | DITAS | 45.50 | 49.68 | 45.50 | 49.68 | 9.96 | 4.50 | 1498506 | | BSOKE | 16.52 | 18.12 | 16.52 | 18.12 | 9.95 | 1.64 | 43251482 | | TMPOL | 326.50 | 348.50 | 310.50 | 348.50 | 9.94 | 31.50 | 656893 | | AVOD | 3.70 | 3.89 | 3.62 | 3.89 | 9.89 | 0.35 | 6546014 | | GARFA | 25.44 | 27.08 | 25.38 | 26.80 | 8.50 | 2.10 | 1405973 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | BALAT | 97.60 | 106.00 | 97.60 | 102.90 | 6.08 | 5.90 | 199681 | | KLMSN | 30.06 | 32.22 | 29.28 | 31.90 | 5.98 | 1.80 | 2598103 | | ARSAN | 3.22 | 3.54 | 3.20 | 3.41 | 5.90 | 0.19 | 84400125 | | KERVN | 2.12 | 2.26 | 2.12 | 2.26 | 5.61 | 0.12 | 841649 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | KAPLM | 300.00 | 324.75 | 298.75 | 311.75 | 4.97 | 14.75 | 650958 | | EKIZ | 144.10 | 144.10 | 137.00 | 137.00 | 4.58 | 6.00 | 78425 | | IDGYO | 3.45 | 3.67 | 3.28 | 3.49 | 4.49 | 0.15 | 14090905 | | PSDTC | 143.90 | 151.00 | 140.30 | 150.40 | 4.44 | 6.40 | 85139 | | POLTK | 9887.50 | 10040.00 | 9152.50 | 10000.00 | 4.17 | 400.00 | 23219 | | ALARK | 103.00 | 105.70 | 100.80 | 104.30 | 4.09 | 4.10 | 17766249 | | BRSAN | 538.00 | 545.00 | 515.50 | 525.00 | 4.06 | 20.50 | 2370472 | | DOHOL | 17.92 | 18.82 | 17.92 | 18.54 | 4.04 | 0.72 | 32580866 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | ISKPL | 12.15 | 12.91 | 11.98 | 12.51 | 3.90 | 0.47 | 33974551 | | NTHOL | 47.32 | 49.18 | 47.28 | 49.00 | 3.86 | 1.82 | 2466509 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | VERUS | 288.75 | 289.00 | 258.25 | 271.00 | 3.14 | 8.25 | 1028373 | | ERSU | 18.68 | 19.98 | 18.32 | 19.36 | 3.14 | 0.59 | 655263 | | SILVR | 2.64 | 2.81 | 2.60 | 2.73 | 3.02 | 0.08 | 5527824 | | PKENT | 198.50 | 204.50 | 193.50 | 204.50 | 3.02 | 6.00 | 380619 | | NUGYO | 8.97 | 9.85 | 8.96 | 9.23 | 3.01 | 0.27 | 14472987 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | ATSYH | 74.80 | 74.80 | 70.40 | 70.40 | 2.77 | 1.90 | 33869 | | FRIGO | 12.25 | 12.65 | 12.05 | 12.50 | 2.63 | 0.32 | 11159125 | | BTCIM | 4.09 | 4.34 | 4.09 | 4.17 | 2.46 | 0.10 | 249455702 | | VKFYO | 36.02 | 39.44 | 36.02 | 39.44 | 2.44 | 0.94 | 329283 | | AKSEN | 59.95 | 61.70 | 59.40 | 61.00 | 2.43 | 1.45 | 7648816 | | MAKTK | 13.22 | 14.23 | 13.22 | 13.50 | 2.12 | 0.28 | 12186385 | | GUBRF | 330.75 | 340.75 | 330.00 | 333.75 | 2.06 | 6.75 | 2970911 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | UTPYA | 33.62 | 34.28 | 31.00 | 34.28 | 1.96 | 0.66 | 64883 | | EUHOL | 10.62 | 10.80 | 10.62 | 10.80 | 1.89 | 0.20 | 751243 | | AKSGY | 7.42 | 7.57 | 7.34 | 7.50 | 1.63 | 0.12 | 4650337 | | PRKME | 17.75 | 18.08 | 17.71 | 18.01 | 1.58 | 0.28 | 2591291 | | EUYO | 13.69 | 14.15 | 13.65 | 13.94 | 1.53 | 0.21 | 415262 | | AKBNK | 72.00 | 73.35 | 71.55 | 72.90 | 1.53 | 1.10 | 66552845 | |
|
