| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | AYEN | 33.20 | 36.38 | 33.20 | 36.38 | 9.98 | 3.30 | 8745698 | | NIBAS | 11.25 | 11.25 | 11.25 | 11.25 | 9.97 | 1.02 | 17543839 | | BLCYT | 48.16 | 52.95 | 47.92 | 52.35 | 8.70 | 4.19 | 3274272 | | DOGUB | 81.90 | 91.00 | 78.00 | 89.70 | 8.33 | 6.90 | 788234 | | EUYO | 18.43 | 19.30 | 17.51 | 19.01 | 8.32 | 1.46 | 536533 | | MARTI | 1.54 | 1.70 | 1.52 | 1.67 | 7.74 | 0.12 | 396845006 | | ULAS | 36.04 | 43.00 | 36.04 | 43.00 | 7.39 | 2.96 | 3803565 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | ERSU | 22.48 | 24.72 | 22.00 | 23.96 | 6.49 | 1.46 | 959570 | | ADEL | 42.02 | 45.06 | 42.02 | 44.18 | 6.46 | 2.68 | 10547489 | | AYCES | 840.50 | 895.00 | 817.00 | 895.00 | 6.04 | 51.00 | 217216 | | KORDS | 55.80 | 59.35 | 54.90 | 59.35 | 5.98 | 3.35 | 1402754 | | GSDHO | 4.35 | 4.66 | 4.32 | 4.61 | 5.98 | 0.26 | 20450389 | | KAPLM | 443.75 | 490.25 | 438.25 | 470.75 | 5.61 | 25.00 | 275318 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | SOKM | 49.84 | 53.10 | 49.58 | 53.10 | 5.15 | 2.60 | 12424673 | | ASELS | 325.00 | 336.50 | 323.25 | 336.50 | 5.07 | 16.25 | 24822094 | | ISGSY | 128.70 | 140.90 | 126.00 | 136.00 | 4.94 | 6.40 | 4985289 | | AYES | 30.00 | 31.50 | 30.00 | 31.46 | 4.94 | 1.48 | 168046 | | SEYKM | 4.40 | 4.83 | 4.40 | 4.69 | 4.69 | 0.21 | 2794699 | | LIDFA | 3.58 | 3.83 | 3.58 | 3.80 | 4.68 | 0.17 | 9921382 | | ETYAT | 21.40 | 22.98 | 21.30 | 21.98 | 4.67 | 0.98 | 209340 | | ODAS | 5.81 | 6.13 | 5.78 | 6.12 | 4.62 | 0.27 | 74495946 | | TKFEN | 98.50 | 102.60 | 97.50 | 101.90 | 4.62 | 4.50 | 13451716 | | DENGE | 2.39 | 2.57 | 2.35 | 2.50 | 4.60 | 0.11 | 42993248 | | VERTU | 38.60 | 40.26 | 38.38 | 40.20 | 4.31 | 1.66 | 817366 | | AGYO | 7.85 | 8.65 | 7.81 | 8.30 | 4.27 | 0.34 | 645416 | | ANELE | 15.87 | 17.48 | 15.60 | 16.57 | 4.15 | 0.66 | 7906339 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | HDFGS | 3.13 | 3.40 | 3.10 | 3.28 | 3.80 | 0.12 | 203916391 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | SAMAT | 5.27 | 5.47 | 5.22 | 5.46 | 3.41 | 0.18 | 1128313 | | RALYH | 189.00 | 206.40 | 186.80 | 198.40 | 3.33 | 6.40 | 3931893 | | AYGAZ | 244.30 | 255.75 | 244.30 | 250.00 | 3.31 | 8.00 | 2643944 | | BTCIM | 6.02 | 6.32 | 5.91 | 6.24 | 3.31 | 0.20 | 95632306 | | CEMAS | 4.96 | 5.28 | 4.95 | 5.06 | 3.27 | 0.16 | 53715021 | | INDES | 8.95 | 9.59 | 8.95 | 9.51 | 3.26 | 0.30 | 18847008 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | VERUS | 454.75 | 473.00 | 454.75 | 468.50 | 3.02 | 13.75 | 120929 | | MEGAP | 2.35 | 2.42 | 2.35 | 2.42 | 2.98 | 0.07 | 2030458 | | TGSAS | 162.00 | 176.00 | 159.00 | 166.90 | 2.96 | 4.80 | 406549 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | GSRAY | 1.07 | 1.12 | 1.05 | 1.10 | 2.80 | 0.03 | 310827159 | | DESA | 13.00 | 13.40 | 12.80 | 13.40 | 2.76 | 0.36 | 1504954 | | KRONT | 20.00 | 21.38 | 19.90 | 20.68 | 2.68 | 0.54 | 3391120 | | SAYAS | 40.04 | 41.60 | 39.52 | 41.00 | 2.50 | 1.00 | 908205 | | CIMSA | 48.80 | 50.45 | 48.80 | 49.84 | 2.34 | 1.14 | 7350343 | | ULKER | 115.00 | 119.60 | 114.40 | 119.60 | 2.31 | 2.70 | 5021987 | |
|
