| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | BURCE | 59.75 | 63.80 | 59.00 | 63.80 | 10.00 | 5.80 | 3982287 | | BURVA | 523.50 | 575.50 | 523.50 | 575.50 | 9.93 | 52.00 | 104927 | | PNSUT | 12.15 | 12.96 | 12.15 | 12.96 | 9.92 | 1.17 | 17714268 | | ATLAS | 8.68 | 8.87 | 8.25 | 8.87 | 9.91 | 0.80 | 4354550 | | HURGZ | 5.39 | 5.92 | 5.33 | 5.92 | 9.83 | 0.53 | 19958776 | | LIDFA | 2.88 | 3.15 | 2.84 | 3.15 | 9.76 | 0.28 | 36764448 | | SKBNK | 8.38 | 9.16 | 8.30 | 9.14 | 9.72 | 0.81 | 142635417 | | EKIZ | 122.60 | 137.30 | 122.60 | 137.00 | 9.60 | 12.00 | 32036 | | BAGFS | 27.74 | 30.44 | 27.32 | 29.90 | 7.86 | 2.18 | 5249434 | | CEMAS | 5.44 | 5.95 | 5.42 | 5.82 | 7.18 | 0.39 | 130568781 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | OZRDN | 16.00 | 17.21 | 15.56 | 17.12 | 6.20 | 1.00 | 804949 | | ANHYT | 117.00 | 123.80 | 115.20 | 123.80 | 6.17 | 7.20 | 2409426 | | IZFAS | 51.90 | 55.60 | 50.65 | 54.30 | 5.44 | 2.80 | 5013517 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | AVOD | 5.18 | 5.63 | 5.11 | 5.40 | 5.26 | 0.27 | 59740538 | | SEYKM | 5.26 | 5.67 | 5.15 | 5.53 | 5.13 | 0.27 | 4035627 | | PETUN | 12.33 | 13.49 | 12.33 | 12.95 | 5.11 | 0.63 | 13399354 | | GSDHO | 4.81 | 5.04 | 4.75 | 5.04 | 5.00 | 0.24 | 15504702 | | MEPET | 23.00 | 24.78 | 22.52 | 24.10 | 4.78 | 1.10 | 1293722 | | GARFA | 30.50 | 32.04 | 29.10 | 31.50 | 4.65 | 1.40 | 4472558 | | MMCAS | 100.00 | 100.20 | 97.20 | 97.20 | 4.63 | 4.30 | 79939 | | INDES | 8.36 | 8.84 | 8.29 | 8.71 | 4.44 | 0.37 | 12424986 | | AKBNK | 89.00 | 92.95 | 87.90 | 92.95 | 4.44 | 3.95 | 154140709 | | INFO | 4.23 | 4.47 | 4.17 | 4.37 | 4.05 | 0.17 | 58450313 | | ENKAI | 94.05 | 98.20 | 92.65 | 97.85 | 4.04 | 3.80 | 22962914 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | EKGYO | 24.66 | 25.74 | 24.32 | 25.50 | 3.83 | 0.94 | 251561168 | | ETILR | 3.96 | 4.34 | 3.92 | 4.10 | 3.80 | 0.15 | 43727821 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | METRO | 5.28 | 5.54 | 5.20 | 5.46 | 3.41 | 0.18 | 16203614 | | AKSA | 10.72 | 11.08 | 10.51 | 11.08 | 3.36 | 0.36 | 35504757 | | EUHOL | 14.94 | 15.00 | 14.50 | 14.50 | 3.35 | 0.47 | 3052307 | | BEYAZ | 30.00 | 32.02 | 29.50 | 30.88 | 3.28 | 0.98 | 3730276 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | AGHOL | 34.10 | 35.28 | 33.92 | 35.00 | 2.94 | 1.00 | 11584984 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | MAKTK | 16.85 | 18.29 | 16.82 | 17.32 | 2.79 | 0.47 | 18547988 | | ALBRK | 8.99 | 9.30 | 8.88 | 9.24 | 2.78 | 0.25 | 49262267 | | YATAS | 46.76 | 48.84 | 46.44 | 48.06 | 2.78 | 1.30 | 2177347 | | VANGD | 49.56 | 53.60 | 49.02 | 51.35 | 2.74 | 1.37 | 560181 | | RYSAS | 18.00 | 18.58 | 17.89 | 18.40 | 2.62 | 0.47 | 5621858 | | RTALB | 3.91 | 4.05 | 3.80 | 3.96 | 2.59 | 0.10 | 62787423 | | TAVHL | 339.00 | 348.75 | 333.00 | 347.75 | 2.58 | 8.75 | 3842081 | | PINSU | 11.24 | 12.04 | 11.24 | 11.52 | 2.49 | 0.28 | 20966651 | | ISCTR | 16.27 | 16.84 | 16.06 | 16.66 | 2.46 | 0.40 | 869144348 | | TRGYO | 81.55 | 83.55 | 80.70 | 83.55 | 2.45 | 2.00 | 2316450 | | AYGAZ | 234.30 | 239.80 | 229.50 | 239.80 | 2.35 | 5.50 | 818069 | |
|
