| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | BTCIM | 6.35 | 6.93 | 6.33 | 6.93 | 10.00 | 0.63 | 130930813 | | GRNYO | 15.22 | 16.74 | 15.20 | 16.74 | 9.99 | 1.52 | 1209202 | | YAPRK | 15.52 | 16.55 | 15.52 | 16.55 | 9.97 | 1.50 | 18573957 | | ISGSY | 122.50 | 134.70 | 120.80 | 134.70 | 9.96 | 12.20 | 7412129 | | DGATE | 71.90 | 78.95 | 71.80 | 78.95 | 9.96 | 7.15 | 1799346 | | MAALT | 1045.00 | 1149.00 | 1045.00 | 1149.00 | 9.95 | 104.00 | 94687 | | KRONT | 21.54 | 23.64 | 21.30 | 23.64 | 9.95 | 2.14 | 7630274 | | ATEKS | 112.30 | 119.70 | 112.30 | 119.70 | 9.92 | 10.80 | 49830 | | LINK | 5.70 | 6.14 | 5.58 | 6.14 | 9.84 | 0.55 | 60280652 | | SRVGY | 3.10 | 3.40 | 3.10 | 3.38 | 9.03 | 0.28 | 72084768 | | ARSAN | 3.86 | 4.16 | 3.85 | 4.13 | 8.68 | 0.33 | 39915142 | | BRMEN | 9.35 | 9.35 | 9.20 | 9.20 | 8.24 | 0.70 | 247538 | | KERVN | 3.87 | 3.87 | 3.80 | 3.80 | 7.95 | 0.28 | 3514971 | | ISKPL | 10.80 | 11.82 | 10.40 | 11.60 | 7.91 | 0.85 | 135912323 | | BALAT | 103.00 | 106.00 | 103.00 | 106.00 | 7.78 | 7.65 | 91974 | | POLHO | 20.64 | 22.30 | 20.46 | 22.16 | 7.57 | 1.56 | 8941885 | | SNGYO | 3.77 | 4.03 | 3.76 | 4.03 | 7.47 | 0.28 | 51213772 | | YGGYO | 185.20 | 198.80 | 184.00 | 198.80 | 7.46 | 13.80 | 475931 | | DMSAS | 8.65 | 9.40 | 8.61 | 9.20 | 7.10 | 0.61 | 4738076 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | KUYAS | 71.40 | 77.70 | 70.80 | 76.40 | 6.93 | 4.95 | 24023399 | | ICBCT | 14.62 | 15.98 | 14.62 | 15.55 | 6.58 | 0.96 | 6521975 | | DERIM | 36.38 | 39.00 | 36.38 | 38.74 | 6.49 | 2.36 | 658901 | | ASELS | 321.75 | 343.75 | 321.50 | 341.25 | 6.47 | 20.75 | 33575822 | | LIDFA | 3.28 | 3.55 | 3.27 | 3.48 | 6.42 | 0.21 | 16400318 | | NIBAS | 8.24 | 8.96 | 8.15 | 8.83 | 6.39 | 0.53 | 6379006 | | KRDMA | 30.50 | 32.34 | 30.16 | 31.96 | 6.32 | 1.90 | 18267724 | | AKGRT | 7.74 | 8.28 | 7.72 | 8.20 | 6.22 | 0.48 | 17849495 | | AVOD | 4.37 | 4.63 | 4.34 | 4.63 | 6.19 | 0.27 | 10832696 | | KRDMB | 49.20 | 52.00 | 49.20 | 51.85 | 5.64 | 2.77 | 11345058 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | METRO | 5.23 | 5.46 | 5.08 | 5.46 | 5.20 | 0.27 | 16710844 | | AGYO | 8.46 | 8.97 | 8.40 | 8.97 | 5.16 | 0.44 | 1020904 | | GEREL | 29.70 | 31.60 | 29.68 | 31.00 | 5.08 | 1.50 | 3240373 | | AVHOL | 35.54 | 39.00 | 35.54 | 37.32 | 5.07 | 1.80 | 2246985 | | IZFAS | 51.25 | 54.20 | 50.05 | 53.30 | 5.02 | 2.55 | 4879981 | | FRIGO | 9.10 | 9.67 | 9.10 | 9.49 | 4.98 | 0.45 | 8921553 | | INDES | 8.68 | 9.15 | 8.68 | 9.07 | 4.86 | 0.42 | 21085007 | | YONGA | 55.45 | 56.00 | 55.40 | 55.55 | 4.81 | 2.55 | 24817 | | TURGG | 26.98 | 28.26 | 26.92 | 27.90 | 4.73 | 1.26 | 586211 | | EGPRO | 28.54 | 30.40 | 28.48 | 29.86 | 4.63 | 1.32 | 2058247 | | GLBMD | 11.79 | 12.50 | 11.70 | 12.43 | 4.54 | 0.54 | 1100675 | | TUCLK | 4.30 | 4.47 | 4.30 | 4.44 | 4.47 | 0.19 | 16349189 | | HEKTS | 2.97 | 3.12 | 2.97 | 3.06 | 4.44 | 0.13 | 166745987 | | AKBNK | 73.30 | 76.50 | 73.20 | 75.80 | 4.26 | 3.10 | 105162072 | | SISE | 42.84 | 44.38 | 42.84 | 44.28 | 4.24 | 1.80 | 47629008 | | ERBOS | 175.20 | 183.40 | 174.50 | 180.20 | 4.16 | 7.20 | 94006 | | MAVI | 41.28 | 42.92 | 41.10 | 42.88 | 4.13 | 1.70 | 6895616 | | DESA | 11.86 | 12.35 | 11.77 | 12.25 | 4.08 | 0.48 | 2104850 | |
|
