| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | PAGYO | 108.20 | 118.80 | 106.80 | 118.80 | 10.00 | 10.80 | 687370 | | EMKEL | 21.78 | 24.00 | 21.74 | 24.00 | 9.99 | 2.18 | 26575999 | | SISE | 43.70 | 48.68 | 43.66 | 48.68 | 9.99 | 4.42 | 190377284 | | AKMGY | 224.90 | 243.40 | 223.30 | 243.40 | 9.99 | 22.10 | 123681 | | RALYH | 138.10 | 153.40 | 133.70 | 153.40 | 9.96 | 13.90 | 6993495 | | PINSU | 11.35 | 11.86 | 11.33 | 11.86 | 9.92 | 1.07 | 39225319 | | TATGD | 16.85 | 17.88 | 16.38 | 17.80 | 9.07 | 1.48 | 10667533 | | ATEKS | 110.10 | 118.00 | 110.10 | 118.00 | 7.76 | 8.50 | 35571 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | OZRDN | 36.04 | 38.86 | 34.50 | 38.68 | 6.85 | 2.48 | 763751 | | SARKY | 27.64 | 30.20 | 25.76 | 29.54 | 6.64 | 1.84 | 20705599 | | IZMDC | 6.32 | 6.97 | 6.14 | 6.79 | 6.59 | 0.42 | 10480858 | | PRZMA | 16.80 | 17.46 | 16.00 | 16.88 | 6.16 | 0.98 | 2329550 | | RYGYO | 32.00 | 34.00 | 31.60 | 33.92 | 6.00 | 1.92 | 5659630 | | KRDMB | 50.35 | 55.00 | 50.35 | 53.00 | 6.00 | 3.00 | 17700667 | | BURCE | 38.50 | 41.00 | 37.14 | 40.72 | 5.82 | 2.24 | 3967772 | | TKFEN | 79.10 | 84.85 | 78.40 | 83.95 | 5.66 | 4.50 | 7329514 | | HURGZ | 5.94 | 6.39 | 5.70 | 6.26 | 5.39 | 0.32 | 16218672 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | GOLTS | 335.25 | 358.00 | 328.50 | 355.75 | 5.17 | 17.50 | 331818 | | AYEN | 27.84 | 29.48 | 27.52 | 29.20 | 4.89 | 1.36 | 2683241 | | DITAS | 42.50 | 44.70 | 41.38 | 44.52 | 4.85 | 2.06 | 2274393 | | ENKAI | 92.40 | 97.50 | 91.30 | 97.40 | 4.79 | 4.45 | 18298962 | | UFUK | 1632.00 | 1715.00 | 1551.00 | 1710.00 | 4.78 | 78.00 | 36252 | | PKART | 78.45 | 82.20 | 76.75 | 80.25 | 4.63 | 3.55 | 1729428 | | TAVHL | 282.25 | 299.00 | 269.25 | 299.00 | 4.55 | 13.00 | 3946312 | | ASELS | 338.75 | 356.50 | 338.00 | 353.25 | 4.28 | 14.50 | 44437394 | | RYSAS | 17.00 | 18.00 | 16.47 | 18.00 | 4.23 | 0.73 | 8999007 | | PARSN | 80.10 | 84.50 | 79.00 | 83.45 | 4.18 | 3.35 | 571585 | | COSMO | 186.70 | 199.60 | 185.00 | 195.00 | 4.11 | 7.70 | 101132 | | YONGA | 55.00 | 58.20 | 55.00 | 58.20 | 3.93 | 2.20 | 29169 | | PENGD | 8.80 | 9.25 | 8.55 | 9.25 | 3.93 | 0.35 | 8666134 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | DESA | 12.26 | 13.10 | 11.83 | 12.72 | 3.84 | 0.47 | 3830732 | | ECILC | 117.70 | 120.70 | 111.10 | 120.00 | 3.72 | 4.30 | 7484383 | | EGPRO | 28.96 | 30.38 | 28.20 | 30.08 | 3.65 | 1.06 | 2284610 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | BRSAN | 494.00 | 517.50 | 475.75 | 514.00 | 3.58 | 17.75 | 1853627 | | SELEC | 80.15 | 83.00 | 77.45 | 83.00 | 3.56 | 2.85 | 2034332 | | BOSSA | 6.21 | 6.66 | 6.10 | 6.51 | 3.50 | 0.22 | 8303831 | | DOCO | 8667.50 | 9050.00 | 8262.50 | 9000.00 | 3.42 | 297.50 | 18796 | | GARFA | 26.98 | 28.96 | 26.76 | 28.06 | 3.39 | 0.92 | 1941764 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | ODAS | 5.93 | 6.32 | 5.91 | 6.22 | 3.15 | 0.19 | 170767183 | | KRDMD | 29.00 | 30.42 | 28.26 | 30.30 | 3.06 | 0.90 | 57634234 | | VESTL | 28.36 | 29.92 | 27.56 | 29.90 | 3.03 | 0.88 | 8224650 | | POLTK | 4937.50 | 5167.50 | 4705.00 | 5147.50 | 3.00 | 150.00 | 24635 | | ALBRK | 8.00 | 8.36 | 7.81 | 8.36 | 2.96 | 0.24 | 30949138 | |
|
