| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | BURVA | 288.25 | 313.50 | 288.25 | 313.50 | 10.00 | 28.50 | 30104 | | TMPOL | 269.50 | 302.50 | 267.00 | 302.50 | 10.00 | 27.50 | 157847 | | HATEK | 22.14 | 23.48 | 21.38 | 23.48 | 9.93 | 2.12 | 17742702 | | FORMT | 3.37 | 3.70 | 3.35 | 3.70 | 9.79 | 0.33 | 76722813 | | DOGUB | 55.90 | 58.00 | 53.35 | 57.55 | 9.10 | 4.80 | 2108403 | | ADEL | 32.00 | 35.20 | 31.50 | 34.66 | 8.31 | 2.66 | 10065414 | | DURDO | 3.65 | 3.99 | 3.62 | 3.93 | 7.67 | 0.28 | 14634703 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | ISBIR | 94.90 | 96.90 | 94.90 | 95.00 | 6.09 | 5.45 | 82834 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | VKING | 45.00 | 47.48 | 43.10 | 45.44 | 5.23 | 2.26 | 6184690 | | SONME | 140.00 | 148.00 | 139.90 | 147.50 | 5.21 | 7.30 | 72031 | | IHLAS | 3.62 | 3.85 | 3.61 | 3.80 | 4.97 | 0.18 | 217995202 | | YATAS | 33.92 | 35.70 | 33.90 | 35.64 | 4.89 | 1.66 | 1088892 | | GENTS | 9.82 | 10.37 | 9.42 | 10.25 | 4.49 | 0.44 | 15208028 | | IZFAS | 134.00 | 140.00 | 131.50 | 140.00 | 4.48 | 6.00 | 2159915 | | KAPLM | 317.25 | 348.00 | 316.50 | 340.00 | 4.45 | 14.50 | 385826 | | RALYH | 205.50 | 218.50 | 205.50 | 215.00 | 4.37 | 9.00 | 1417864 | | PAPIL | 15.57 | 16.72 | 15.51 | 16.20 | 4.18 | 0.65 | 32323124 | | CRDFA | 49.80 | 54.90 | 49.00 | 52.40 | 4.17 | 2.10 | 2869241 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | KATMR | 3.18 | 3.34 | 3.17 | 3.31 | 3.76 | 0.12 | 252595194 | | ANELE | 15.61 | 16.25 | 15.54 | 16.19 | 3.72 | 0.58 | 1884814 | | BERA | 17.30 | 19.10 | 17.23 | 18.00 | 3.63 | 0.63 | 64855559 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | SNKRN | 245.00 | 250.00 | 245.00 | 249.50 | 3.57 | 8.60 | 26330 | | SELEC | 68.40 | 71.70 | 67.75 | 70.75 | 3.44 | 2.35 | 972076 | | SASA | 3.00 | 3.16 | 3.00 | 3.12 | 3.31 | 0.10 | 2147483647 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | SARKY | 14.93 | 15.39 | 14.80 | 15.38 | 3.22 | 0.48 | 1562803 | | DZGYO | 7.00 | 7.30 | 6.93 | 7.22 | 3.14 | 0.22 | 5606882 | | AKENR | 11.91 | 12.45 | 11.61 | 12.29 | 3.10 | 0.37 | 27546595 | | INTEM | 273.25 | 292.00 | 271.50 | 282.50 | 3.10 | 8.50 | 190550 | | IHGZT | 1.94 | 2.00 | 1.91 | 2.00 | 3.09 | 0.06 | 72194481 | | OZKGY | 15.06 | 15.47 | 14.78 | 15.38 | 2.95 | 0.44 | 3853949 | | DAGI | 7.90 | 7.90 | 7.60 | 7.78 | 2.91 | 0.22 | 9112006 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | ETYAT | 26.96 | 28.10 | 26.02 | 27.90 | 2.80 | 0.76 | 339745 | | VKFYO | 20.52 | 21.80 | 20.52 | 21.16 | 2.72 | 0.56 | 301740 | | ODAS | 5.48 | 5.62 | 5.43 | 5.59 | 2.57 | 0.14 | 36681954 | | PRKME | 16.64 | 17.11 | 16.36 | 17.08 | 2.34 | 0.39 | 2184875 | | HURGZ | 6.02 | 6.27 | 6.00 | 6.13 | 2.17 | 0.13 | 5378194 | | ESCOM | 3.36 | 3.47 | 3.30 | 3.43 | 2.08 | 0.07 | 45437806 | | TAVHL | 268.00 | 274.50 | 263.00 | 273.75 | 2.05 | 5.50 | 2280401 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | OZGYO | 2.99 | 3.14 | 2.97 | 3.04 | 2.01 | 0.06 | 12324735 | | UTPYA | 33.62 | 34.28 | 31.00 | 34.28 | 1.96 | 0.66 | 64883 | | BANVT | 169.30 | 177.50 | 168.80 | 172.30 | 1.95 | 3.30 | 328557 | |
|
