| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | ALKA | 11.57 | 12.87 | 11.57 | 12.87 | 10.00 | 1.17 | 24677713 | | BURCE | 72.50 | 77.55 | 71.50 | 77.55 | 10.00 | 7.05 | 5003684 | | BRMEN | 10.58 | 10.58 | 10.58 | 10.58 | 9.98 | 0.96 | 260043 | | LUKSK | 105.30 | 116.90 | 105.30 | 116.90 | 9.97 | 10.60 | 1276551 | | EUHOL | 10.55 | 11.20 | 10.55 | 11.20 | 9.91 | 1.01 | 605472 | | KLGYO | 6.94 | 7.55 | 6.91 | 7.55 | 9.90 | 0.68 | 110236132 | | ALKIM | 17.93 | 19.65 | 17.93 | 19.62 | 9.49 | 1.70 | 8323245 | | SARKY | 23.02 | 25.32 | 23.02 | 25.00 | 8.60 | 1.98 | 31925688 | | BLCYT | 33.00 | 35.96 | 32.22 | 35.54 | 8.55 | 2.80 | 2176518 | | AVOD | 3.81 | 4.18 | 3.73 | 4.10 | 7.33 | 0.28 | 33557113 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | ASELS | 265.00 | 280.00 | 263.50 | 280.00 | 6.57 | 17.25 | 46746602 | | ANELE | 16.61 | 17.90 | 16.34 | 17.50 | 6.12 | 1.01 | 5462127 | | SANEL | 38.40 | 40.88 | 38.40 | 40.70 | 5.99 | 2.30 | 304833 | | DITAS | 36.40 | 38.76 | 36.30 | 38.44 | 5.90 | 2.14 | 4925880 | | INFO | 3.79 | 4.05 | 3.77 | 4.00 | 5.82 | 0.22 | 62008145 | | BURVA | 665.50 | 720.00 | 665.50 | 701.00 | 5.73 | 38.00 | 74004 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | MNDRS | 13.55 | 14.27 | 13.46 | 14.20 | 5.03 | 0.68 | 7490534 | | COSMO | 287.50 | 312.75 | 276.00 | 304.25 | 4.82 | 14.00 | 149791 | | AKFGY | 2.71 | 2.85 | 2.70 | 2.83 | 4.81 | 0.13 | 42876289 | | KAPLM | 298.00 | 299.00 | 284.00 | 289.00 | 4.71 | 13.00 | 275626 | | MEPET | 16.48 | 17.49 | 15.81 | 17.03 | 4.67 | 0.76 | 484427 | | FRIGO | 13.39 | 14.20 | 13.30 | 14.00 | 4.56 | 0.61 | 11993429 | | TEKTU | 8.46 | 9.09 | 8.26 | 8.77 | 4.53 | 0.38 | 26983303 | | ALCTL | 106.20 | 110.90 | 106.00 | 110.00 | 4.27 | 4.50 | 758820 | | CMENT | 326.50 | 347.00 | 326.50 | 340.00 | 4.13 | 13.50 | 5317 | | TMPOL | 359.00 | 377.50 | 355.50 | 372.50 | 3.98 | 14.25 | 546706 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | GARFA | 26.98 | 28.60 | 26.92 | 28.10 | 3.84 | 1.04 | 1872740 | | FLAP | 8.66 | 8.99 | 8.50 | 8.99 | 3.81 | 0.33 | 817902 | | ARSAN | 3.48 | 3.76 | 3.47 | 3.60 | 3.75 | 0.13 | 61196851 | | HDFGS | 3.77 | 4.13 | 3.73 | 3.91 | 3.71 | 0.14 | 246554444 | | RODRG | 20.92 | 22.40 | 20.92 | 21.94 | 3.69 | 0.78 | 377344 | | PEKGY | 11.00 | 11.51 | 10.96 | 11.34 | 3.66 | 0.40 | 211322789 | | AYES | 18.49 | 19.06 | 18.49 | 19.06 | 3.64 | 0.67 | 120536 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | KERVN | 2.06 | 2.15 | 2.06 | 2.13 | 3.40 | 0.07 | 473694 | | BRYAT | 2152.00 | 2217.00 | 2141.00 | 2215.00 | 3.26 | 70.00 | 80481 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | DOCO | 10530.00 | 10950.00 | 10525.00 | 10860.00 | 3.23 | 340.00 | 5975 | | ADESE | 1.57 | 1.64 | 1.56 | 1.61 | 3.21 | 0.05 | 256311218 | | SNGYO | 4.72 | 4.94 | 4.72 | 4.87 | 3.18 | 0.15 | 37811700 | | HLGYO | 4.03 | 4.17 | 4.03 | 4.14 | 2.99 | 0.12 | 55123149 | | OYAKC | 23.56 | 24.38 | 23.56 | 24.22 | 2.98 | 0.70 | 29739406 | | DIRIT | 24.98 | 25.86 | 24.98 | 25.74 | 2.96 | 0.74 | 69857 | | ERBOS | 186.00 | 192.40 | 186.00 | 192.30 | 2.94 | 5.50 | 154080 | | SNPAM | 27.04 | 27.04 | 26.76 | 26.76 | 2.92 | 0.76 | 78576 | |
|
