| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | GENTS | 7.50 | 8.14 | 7.33 | 8.14 | 10.00 | 0.74 | 24440667 | | ISKPL | 14.62 | 16.06 | 14.62 | 16.06 | 10.00 | 1.46 | 96070266 | | AKSEN | 71.70 | 78.75 | 70.55 | 78.75 | 9.99 | 7.15 | 14807186 | | SEKUR | 5.74 | 6.28 | 5.61 | 6.28 | 9.98 | 0.57 | 6758710 | | COSMO | 195.80 | 213.80 | 193.60 | 213.80 | 9.98 | 19.40 | 108675 | | ADEL | 32.96 | 36.00 | 32.96 | 36.00 | 9.96 | 3.26 | 7909627 | | AVTUR | 18.50 | 20.34 | 18.50 | 20.34 | 9.95 | 1.84 | 1221748 | | AYEN | 28.12 | 30.54 | 28.12 | 30.54 | 9.94 | 2.76 | 2632074 | | KERVN | 3.59 | 3.76 | 3.59 | 3.76 | 9.62 | 0.33 | 1563470 | | MERKO | 15.07 | 16.59 | 14.29 | 16.50 | 8.98 | 1.36 | 16520020 | | MAALT | 1033.00 | 1129.00 | 1000.00 | 1113.00 | 8.37 | 86.00 | 154047 | | ULAS | 38.98 | 40.98 | 37.68 | 40.46 | 8.18 | 3.06 | 1672247 | | DIRIT | 29.80 | 32.26 | 29.80 | 32.00 | 7.74 | 2.30 | 236507 | | KSTUR | 2770.00 | 3015.00 | 2770.00 | 2967.50 | 7.52 | 207.50 | 1166 | | VAKKO | 78.50 | 84.50 | 78.50 | 83.35 | 7.41 | 5.75 | 2460234 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | GEREL | 26.60 | 28.50 | 26.20 | 28.32 | 6.79 | 1.80 | 2358439 | | PETKM | 19.85 | 20.72 | 19.60 | 20.50 | 6.77 | 1.30 | 135908681 | | YAPRK | 14.20 | 15.60 | 13.67 | 15.17 | 6.23 | 0.89 | 4795006 | | OZRDN | 32.30 | 34.98 | 30.86 | 34.50 | 6.15 | 2.00 | 596092 | | RODRG | 19.96 | 21.50 | 19.12 | 21.10 | 5.66 | 1.13 | 477809 | | DOGUB | 82.20 | 90.00 | 80.10 | 86.70 | 5.47 | 4.50 | 899611 | | SANEL | 33.72 | 35.54 | 32.18 | 35.54 | 5.40 | 1.82 | 323069 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | NIBAS | 9.75 | 10.35 | 9.63 | 10.30 | 5.21 | 0.51 | 23536540 | | RALYH | 214.80 | 234.30 | 208.90 | 224.00 | 5.16 | 11.00 | 5554011 | | CUSAN | 23.86 | 25.04 | 23.60 | 24.58 | 4.15 | 0.98 | 1521712 | | ISBIR | 69.15 | 72.00 | 69.15 | 72.00 | 4.12 | 2.85 | 35275 | | KAPLM | 440.00 | 481.25 | 426.00 | 461.50 | 4.06 | 18.00 | 207916 | | AKENR | 9.20 | 10.04 | 9.11 | 9.54 | 3.92 | 0.36 | 17081964 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | AYCES | 792.00 | 827.00 | 782.00 | 805.00 | 3.87 | 30.00 | 298829 | | PINSU | 11.82 | 12.40 | 11.75 | 11.90 | 3.84 | 0.44 | 18619400 | | VERUS | 431.00 | 452.00 | 423.50 | 447.25 | 3.77 | 16.25 | 234530 | | OYAYO | 54.85 | 59.85 | 54.00 | 56.90 | 3.74 | 2.05 | 135289 | | EGGUB | 115.00 | 120.60 | 114.10 | 119.30 | 3.74 | 4.30 | 1593195 | | MEPET | 23.62 | 26.46 | 23.62 | 25.60 | 3.73 | 0.92 | 1015278 | | BERA | 16.49 | 17.25 | 16.27 | 17.10 | 3.70 | 0.61 | 12889698 | | INDES | 8.45 | 8.75 | 8.31 | 8.71 | 3.69 | 0.31 | 10897345 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | ANELE | 14.53 | 15.25 | 14.16 | 15.00 | 3.52 | 0.51 | 2209951 | | EUKYO | 19.50 | 20.36 | 19.17 | 20.30 | 3.31 | 0.65 | 330116 | | GOLTS | 363.00 | 380.75 | 358.50 | 375.75 | 3.30 | 12.00 | 227343 | | BLCYT | 43.88 | 46.10 | 43.60 | 45.32 | 3.28 | 1.44 | 1286539 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | GOODY | 14.69 | 15.34 | 14.52 | 15.13 | 3.07 | 0.45 | 6072133 | | YAYLA | 21.20 | 22.48 | 20.36 | 21.84 | 3.02 | 0.64 | 1674347 | | FORMT | 2.70 | 2.81 | 2.65 | 2.78 | 2.96 | 0.08 | 134812357 | |
|
