| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | SONME | 170.30 | 190.30 | 170.10 | 190.30 | 10.00 | 17.30 | 158553 | | TMPOL | 319.50 | 358.25 | 310.00 | 358.25 | 9.98 | 32.50 | 534893 | | BURCE | 64.00 | 70.50 | 60.90 | 70.50 | 9.98 | 6.40 | 2966558 | | AVHOL | 36.92 | 40.36 | 35.72 | 40.36 | 9.97 | 3.66 | 4058573 | | BEYAZ | 28.92 | 31.80 | 28.30 | 31.80 | 9.96 | 2.88 | 4554962 | | VKING | 29.66 | 32.02 | 29.58 | 32.02 | 9.96 | 2.90 | 759422 | | BRMEN | 9.00 | 9.62 | 9.00 | 9.62 | 9.94 | 0.87 | 196309 | | KLGYO | 6.25 | 6.87 | 6.22 | 6.87 | 9.92 | 0.62 | 29896616 | | ECILC | 84.70 | 92.60 | 84.10 | 92.00 | 8.75 | 7.40 | 9409342 | | KRDMB | 23.24 | 25.56 | 23.24 | 25.00 | 7.57 | 1.76 | 9400905 | | DITAS | 33.84 | 36.32 | 33.20 | 36.30 | 7.27 | 2.46 | 4093574 | | BURVA | 616.00 | 680.00 | 597.00 | 663.00 | 7.11 | 44.00 | 85727 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | SANFM | 6.99 | 7.50 | 6.98 | 7.28 | 5.51 | 0.38 | 14660020 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | SNPAM | 25.40 | 26.00 | 25.40 | 26.00 | 5.26 | 1.30 | 69574 | | KRONT | 14.30 | 15.25 | 13.77 | 15.05 | 5.24 | 0.75 | 5017497 | | KUYAS | 54.60 | 57.30 | 53.75 | 56.85 | 4.70 | 2.55 | 7220733 | | SANEL | 36.98 | 38.40 | 36.98 | 38.40 | 4.69 | 1.72 | 232589 | | ARENA | 27.50 | 29.22 | 27.00 | 28.40 | 4.64 | 1.26 | 2876896 | | LINK | 215.80 | 231.10 | 214.80 | 223.60 | 4.58 | 9.80 | 2275063 | | ALGYO | 35.98 | 37.82 | 35.88 | 37.30 | 4.54 | 1.62 | 7000389 | | ECZYT | 287.00 | 304.75 | 283.75 | 300.25 | 4.43 | 12.75 | 861305 | | PAPIL | 16.60 | 17.42 | 16.41 | 17.30 | 4.41 | 0.73 | 23494990 | | DURDO | 3.75 | 3.87 | 3.73 | 3.86 | 4.32 | 0.16 | 14336205 | | BSOKE | 17.37 | 18.17 | 16.95 | 18.12 | 4.32 | 0.75 | 12478900 | | SNGYO | 4.55 | 4.72 | 4.48 | 4.72 | 3.96 | 0.18 | 31481077 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | ESCOM | 3.33 | 3.47 | 3.28 | 3.47 | 3.89 | 0.13 | 21123382 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | VANGD | 42.00 | 46.94 | 41.56 | 44.40 | 3.26 | 1.40 | 911390 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | LIDFA | 4.45 | 4.62 | 4.42 | 4.59 | 2.91 | 0.13 | 4355538 | | MERKO | 13.99 | 14.37 | 13.90 | 14.36 | 2.87 | 0.40 | 6168192 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | BRKO | 8.70 | 9.11 | 8.70 | 9.11 | 2.82 | 0.25 | 868377 | | KRDMA | 24.12 | 26.10 | 24.12 | 24.88 | 2.81 | 0.68 | 10753672 | | VKGYO | 2.55 | 2.63 | 2.52 | 2.62 | 2.75 | 0.07 | 38873888 | | SRVGY | 3.27 | 3.41 | 3.26 | 3.37 | 2.74 | 0.09 | 30419424 | | AVOD | 3.72 | 4.09 | 3.70 | 3.82 | 2.69 | 0.10 | 47053873 | | KLMSN | 29.38 | 31.90 | 28.40 | 30.02 | 2.67 | 0.78 | 4250528 | | GEREL | 18.39 | 18.78 | 18.06 | 18.78 | 2.57 | 0.47 | 4455494 | | OZKGY | 14.25 | 14.70 | 14.03 | 14.60 | 2.53 | 0.36 | 6439440 | | TATGD | 12.22 | 12.61 | 12.14 | 12.55 | 2.45 | 0.30 | 3017284 | | AYES | 17.99 | 18.39 | 17.99 | 18.39 | 2.45 | 0.44 | 101184 | | TAVHL | 315.75 | 324.25 | 315.00 | 322.50 | 2.22 | 7.00 | 2744123 | | BERA | 17.66 | 18.17 | 17.64 | 18.00 | 2.21 | 0.39 | 7537625 | | MERIT | 18.39 | 18.78 | 17.81 | 18.70 | 2.19 | 0.40 | 3681939 | |
|
