| Symbol | Open | High | Low | Close | Percent | Change | Volume | | YBTAS | 109002.50 | 115555.00 | 109002.50 | 115555.00 | 10.00 | 10505.00 | 67 | | IHLAS | 3.41 | 3.74 | 3.36 | 3.74 | 10.00 | 0.34 | 200477741 | | NETAS | 72.00 | 77.55 | 70.00 | 77.55 | 10.00 | 7.05 | 4524037 | | YUNSA | 7.15 | 7.59 | 7.11 | 7.59 | 10.00 | 0.69 | 78921298 | | TURGG | 694.50 | 765.00 | 690.00 | 765.00 | 9.99 | 69.50 | 105307 | | ISGSY | 84.70 | 84.85 | 81.90 | 84.85 | 9.98 | 7.70 | 4793524 | | AVGYO | 13.55 | 14.90 | 13.39 | 14.90 | 9.96 | 1.35 | 1110382 | | MEGAP | 5.74 | 5.74 | 5.74 | 5.74 | 9.96 | 0.52 | 2267332 | | PINSU | 11.95 | 12.40 | 11.78 | 12.40 | 9.93 | 1.12 | 8852793 | | RODRG | 19.50 | 21.72 | 19.50 | 21.72 | 9.92 | 1.96 | 1105440 | | SKTAS | 6.20 | 6.77 | 6.14 | 6.77 | 9.90 | 0.61 | 38077562 | | SASA | 3.98 | 4.35 | 3.98 | 4.35 | 9.85 | 0.39 | 2147483647 | | EUYO | 12.74 | 14.00 | 12.60 | 13.97 | 9.65 | 1.23 | 1062816 | | BRKSN | 8.73 | 9.56 | 8.73 | 9.50 | 9.20 | 0.80 | 2649051 | | SEYKM | 5.90 | 6.40 | 5.90 | 6.38 | 9.06 | 0.53 | 9431452 | | AYES | 17.10 | 18.76 | 17.10 | 18.60 | 8.77 | 1.50 | 128070 | | BASCM | 19.21 | 19.21 | 19.00 | 19.00 | 8.76 | 1.53 | 299424 | | GSRAY | 1.52 | 1.64 | 1.50 | 1.63 | 8.67 | 0.13 | 2018248926 | | AKSUE | 18.90 | 20.32 | 18.80 | 20.32 | 8.20 | 1.54 | 1237517 | | VKFYO | 22.34 | 24.40 | 21.82 | 24.12 | 7.97 | 1.78 | 631034 | | ORMA | 191.60 | 205.10 | 191.60 | 205.10 | 7.38 | 14.10 | 17830 | | PAGYO | 78.15 | 85.95 | 76.60 | 83.85 | 7.29 | 5.70 | 567312 | | AVOD | 3.43 | 3.71 | 3.43 | 3.63 | 7.08 | 0.24 | 36277827 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | IDGYO | 4.50 | 5.00 | 4.45 | 4.90 | 6.75 | 0.31 | 5590225 | | EMNIS | 215.00 | 229.50 | 215.00 | 229.00 | 6.51 | 14.00 | 30958 | | MRSHL | 1707.00 | 1835.00 | 1707.00 | 1815.00 | 6.45 | 110.00 | 102479 | | GENTS | 22.66 | 24.36 | 22.64 | 23.90 | 6.22 | 1.40 | 11254462 | | BAKAB | 40.40 | 43.24 | 40.02 | 42.82 | 5.99 | 2.42 | 1994597 | | NTHOL | 49.32 | 52.50 | 49.08 | 52.15 | 5.91 | 2.91 | 2900180 | | TUCLK | 9.50 | 10.00 | 9.43 | 10.00 | 5.82 | 0.55 | 9163329 | | ZOREN | 4.02 | 4.32 | 3.97 | 4.23 | 5.75 | 0.23 | 354381589 | | IZMDC | 6.47 | 6.92 | 6.46 | 6.79 | 5.60 | 0.36 | 15325243 | | OSTIM | 4.06 | 4.34 | 4.06 | 4.26 | 5.45 | 0.22 | 27760387 | | SELGD | 87.80 | 96.00 | 84.00 | 92.00 | 5.38 | 4.70 | 518486 | | EUKYO | 13.60 | 13.81 | 13.08 | 13.75 | 5.12 | 0.67 | 420375 | | GEREL | 20.48 | 22.18 | 20.48 | 21.52 | 5.08 | 1.04 | 13933845 | | POLHO | 4.21 | 4.42 | 4.18 | 4.37 | 5.05 | 0.21 | 59566666 | | GEDZA | 28.84 | 30.56 | 28.50 | 30.06 | 5.03 | 1.44 | 3736180 | | DENGE | 3.07 | 3.15 | 3.04 | 3.14 | 5.02 | 0.15 | 43649480 | | DARDL | 2.40 | 2.54 | 2.38 | 2.51 | 5.02 | 0.12 | 101245281 | | YGGYO | 91.70 | 100.00 | 91.70 | 96.25 | 4.96 | 4.55 | 395922 | | KARTN | 88.35 | 93.00 | 88.30 | 92.55 | 4.87 | 4.30 | 945975 | | ISGYO | 19.30 | 20.30 | 19.29 | 20.16 | 4.84 | 0.93 | 11938557 | | ECILC | 65.25 | 68.45 | 64.35 | 68.40 | 4.83 | 3.15 | 8946068 | | SKBNK | 7.95 | 8.20 | 7.58 | 7.84 | 4.67 | 0.35 | 357713563 | | EGPRO | 24.00 | 25.60 | 23.52 | 25.12 | 4.67 | 1.12 | 6049058 | | PKART | 84.00 | 89.25 | 80.80 | 85.85 | 4.63 | 3.80 | 927014 | | ANELE | 23.60 | 25.50 | 22.60 | 24.58 | 4.51 | 1.06 | 6249253 | | GUBRF | 273.75 | 288.50 | 273.00 | 284.50 | 4.50 | 12.25 | 5080543 | |
|
