| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | USAK | 3.12 | 3.30 | 3.04 | 3.30 | 10.00 | 0.30 | 235941494 | | COSMO | 190.90 | 210.90 | 190.00 | 210.90 | 9.96 | 19.10 | 182179 | | ATEKS | 90.10 | 90.10 | 90.10 | 90.10 | 9.95 | 8.15 | 46106 | | MMCAS | 120.00 | 131.70 | 120.00 | 131.50 | 9.67 | 11.60 | 32334 | | RYSAS | 14.46 | 15.81 | 14.46 | 15.80 | 9.49 | 1.37 | 42192215 | | BJKAS | 1.75 | 1.92 | 1.72 | 1.91 | 9.14 | 0.16 | 65201551 | | OZGYO | 3.45 | 3.75 | 3.45 | 3.75 | 8.70 | 0.30 | 38933116 | | FRIGO | 10.95 | 11.91 | 10.92 | 11.74 | 8.40 | 0.91 | 16282853 | | POLTK | 8225.00 | 8900.00 | 8225.00 | 8900.00 | 8.37 | 687.50 | 27889 | | BRMEN | 17.51 | 19.48 | 17.51 | 19.45 | 8.00 | 1.44 | 124283 | | EUKYO | 15.44 | 16.95 | 15.44 | 16.60 | 7.65 | 1.18 | 969313 | | ATLAS | 6.25 | 6.72 | 6.01 | 6.66 | 7.59 | 0.47 | 3431325 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | PARSN | 88.15 | 94.95 | 87.95 | 93.90 | 6.52 | 5.75 | 1049970 | | RYGYO | 21.00 | 22.28 | 21.00 | 22.08 | 5.65 | 1.18 | 4480029 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | VANGD | 41.00 | 44.32 | 40.90 | 43.02 | 5.18 | 2.12 | 483675 | | ULAS | 31.02 | 32.68 | 31.02 | 32.50 | 4.77 | 1.48 | 386732 | | BSOKE | 16.27 | 17.10 | 16.19 | 16.97 | 4.75 | 0.77 | 15171689 | | BTCIM | 3.96 | 4.15 | 3.95 | 4.11 | 4.58 | 0.18 | 209702470 | | YAYLA | 30.54 | 32.70 | 30.20 | 32.00 | 4.37 | 1.34 | 2542049 | | DESPC | 43.64 | 45.40 | 43.08 | 45.16 | 4.20 | 1.82 | 569201 | | MEGAP | 3.30 | 3.44 | 3.30 | 3.41 | 3.96 | 0.13 | 866398 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | BRISA | 82.10 | 85.00 | 81.70 | 84.60 | 3.68 | 3.00 | 305041 | | METRO | 4.90 | 5.37 | 4.85 | 5.07 | 3.68 | 0.18 | 37372646 | | RODRG | 20.80 | 22.22 | 20.70 | 21.62 | 3.64 | 0.76 | 426220 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | EKIZ | 114.80 | 119.10 | 114.80 | 119.10 | 3.57 | 4.10 | 27948 | | VAKBN | 30.10 | 30.86 | 29.86 | 30.78 | 3.50 | 1.04 | 49968782 | | AKSEN | 60.10 | 62.70 | 59.30 | 61.85 | 3.43 | 2.05 | 10559634 | | OZRDN | 16.00 | 16.40 | 15.70 | 16.18 | 3.39 | 0.53 | 435750 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | SILVR | 2.66 | 2.70 | 2.61 | 2.70 | 3.05 | 0.08 | 1943746 | | CRDFA | 67.00 | 69.65 | 64.15 | 67.15 | 2.99 | 1.95 | 2319026 | | ETYAT | 24.50 | 25.48 | 23.90 | 25.20 | 2.94 | 0.72 | 515052 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | ALGYO | 30.16 | 32.94 | 28.66 | 30.98 | 2.79 | 0.84 | 6741668 | | MERIT | 17.44 | 17.92 | 17.34 | 17.90 | 2.76 | 0.48 | 4925459 | | DENGE | 3.30 | 3.62 | 3.25 | 3.41 | 2.71 | 0.09 | 13850074 | | FENER | 9.38 | 9.95 | 9.37 | 9.63 | 2.67 | 0.25 | 34961545 | | ECILC | 83.10 | 85.55 | 81.90 | 85.25 | 2.65 | 2.20 | 4193354 | | SKBNK | 7.93 | 8.15 | 7.93 | 8.11 | 2.53 | 0.20 | 33582648 | | ISBIR | 85.40 | 87.10 | 85.40 | 87.10 | 2.47 | 2.10 | 16027 | | GARAN | 140.80 | 143.60 | 140.80 | 143.60 | 2.43 | 3.40 | 32703341 | | PRKME | 17.12 | 17.55 | 17.10 | 17.52 | 2.40 | 0.41 | 1277486 | | RALYH | 211.30 | 223.80 | 211.30 | 217.60 | 2.35 | 5.00 | 1787655 | | GUBRF | 325.00 | 328.25 | 320.50 | 328.00 | 2.26 | 7.25 | 2073002 | |
|
