| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | OZRDN | 11.82 | 12.76 | 11.29 | 12.76 | 10.00 | 1.16 | 3359694 | | HALKB | 30.16 | 33.02 | 29.96 | 33.02 | 9.99 | 3.00 | 124721941 | | CELHA | 8.61 | 9.49 | 8.61 | 9.49 | 9.97 | 0.86 | 12255748 | | SNKRN | 240.00 | 275.75 | 240.00 | 275.75 | 9.97 | 25.00 | 78232 | | YAYLA | 29.02 | 31.82 | 29.02 | 31.82 | 9.95 | 2.88 | 4172078 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | CRDFA | 53.80 | 57.80 | 52.50 | 57.40 | 6.69 | 3.60 | 1803695 | | KLMSN | 29.08 | 31.40 | 28.76 | 31.06 | 6.22 | 1.82 | 1179242 | | BURVA | 335.00 | 350.00 | 335.00 | 350.00 | 6.14 | 20.25 | 41083 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | TEKTU | 12.69 | 13.12 | 12.35 | 12.70 | 4.96 | 0.60 | 9789745 | | SRVGY | 3.44 | 3.68 | 3.43 | 3.50 | 4.48 | 0.15 | 178232890 | | MEGAP | 3.70 | 3.93 | 3.70 | 3.83 | 4.08 | 0.15 | 1603630 | | EKIZ | 87.05 | 90.45 | 85.90 | 90.45 | 3.97 | 3.45 | 30012 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | VESTL | 34.94 | 36.32 | 33.74 | 35.20 | 3.77 | 1.28 | 48874172 | | AGHOL | 27.80 | 29.00 | 27.36 | 28.72 | 3.68 | 1.02 | 12137733 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | BLCYT | 32.00 | 33.10 | 31.24 | 32.98 | 3.06 | 0.98 | 2600154 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | NUHCM | 224.80 | 231.20 | 223.90 | 228.50 | 2.79 | 6.20 | 160767 | | IHYAY | 2.30 | 2.39 | 2.26 | 2.35 | 2.62 | 0.06 | 20948851 | | TSGYO | 7.37 | 8.03 | 7.34 | 7.60 | 2.56 | 0.19 | 17229270 | | GEREL | 20.20 | 20.54 | 19.60 | 20.50 | 2.40 | 0.48 | 6035212 | | CRFSA | 110.00 | 117.90 | 109.50 | 113.60 | 2.34 | 2.60 | 983019 | | PAGYO | 79.00 | 80.80 | 78.30 | 80.75 | 2.22 | 1.75 | 405714 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | DITAS | 37.60 | 39.48 | 37.60 | 38.96 | 1.99 | 0.76 | 1555906 | | UTPYA | 33.62 | 34.28 | 31.00 | 34.28 | 1.96 | 0.66 | 64883 | | ISCTR | 12.90 | 13.17 | 12.81 | 13.09 | 1.87 | 0.24 | 727451567 | | DENGE | 3.55 | 3.72 | 3.36 | 3.59 | 1.70 | 0.06 | 41692187 | | AEFES | 15.74 | 16.70 | 15.51 | 16.00 | 1.65 | 0.26 | 212154491 | | VAKBN | 27.08 | 28.30 | 27.02 | 27.52 | 1.55 | 0.42 | 98688894 | | AYES | 14.90 | 15.09 | 14.90 | 15.00 | 1.35 | 0.20 | 66596 | | IEYHO | 56.00 | 57.00 | 55.50 | 56.75 | 1.34 | 0.75 | 20282313 | | TMPOL | 310.00 | 314.00 | 310.00 | 314.00 | 1.29 | 4.00 | 24428 | | SISE | 36.40 | 37.26 | 36.10 | 36.72 | 1.27 | 0.46 | 41642195 | | GARAN | 135.70 | 138.30 | 135.10 | 136.80 | 1.26 | 1.70 | 37260250 | | SAHOL | 80.50 | 82.50 | 80.50 | 81.20 | 1.25 | 1.00 | 42434541 | | AKCNS | 125.40 | 127.80 | 123.80 | 125.90 | 1.12 | 1.40 | 1151897 | | THYAO | 271.00 | 279.00 | 270.00 | 273.25 | 1.11 | 3.00 | 53946056 | | CIMSA | 45.14 | 45.94 | 44.62 | 45.52 | 1.11 | 0.50 | 8421899 | | ETYAT | 25.94 | 26.92 | 23.36 | 26.20 | 1.00 | 0.26 | 712122 | | OYAKC | 22.02 | 22.22 | 21.80 | 22.18 | 1.00 | 0.22 | 53075827 | | AKSUE | 16.64 | 16.99 | 16.59 | 16.80 | 0.96 | 0.16 | 355828 | | ALBRK | 7.92 | 8.17 | 7.92 | 7.99 | 0.88 | 0.07 | 16864721 | | GENTS | 10.84 | 10.89 | 10.47 | 10.72 | 0.85 | 0.09 | 11196587 | |
|
