| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | SEKFK | 9.18 | 10.12 | 9.04 | 10.12 | 10.00 | 0.92 | 4029802 | | INTEM | 376.75 | 401.50 | 358.00 | 401.50 | 10.00 | 36.50 | 246661 | | BURCE | 65.50 | 72.05 | 63.60 | 72.05 | 10.00 | 6.55 | 2904339 | | BURVA | 696.00 | 765.50 | 633.00 | 765.50 | 9.99 | 69.50 | 352378 | | TKFEN | 79.75 | 87.05 | 78.10 | 87.05 | 9.98 | 7.90 | 10673112 | | ATEKS | 76.20 | 83.80 | 76.20 | 83.80 | 9.97 | 7.60 | 30311 | | KENT | 899.50 | 937.50 | 899.50 | 937.50 | 9.97 | 85.00 | 25108 | | ISGSY | 80.00 | 84.95 | 79.35 | 84.95 | 9.97 | 7.70 | 3170629 | | BRKO | 12.00 | 12.37 | 12.00 | 12.37 | 9.96 | 1.12 | 1469891 | | MAALT | 934.00 | 1027.00 | 934.00 | 1027.00 | 9.96 | 93.00 | 253998 | | SEKUR | 3.88 | 4.26 | 3.81 | 4.26 | 9.79 | 0.38 | 3702394 | | PRKAB | 55.40 | 58.00 | 54.60 | 57.55 | 9.10 | 4.80 | 17271196 | | GLRYH | 4.40 | 4.82 | 4.39 | 4.74 | 7.97 | 0.35 | 49205598 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | RODRG | 21.46 | 23.34 | 21.18 | 22.96 | 6.49 | 1.40 | 948401 | | AYES | 19.75 | 19.80 | 19.24 | 19.80 | 6.45 | 1.20 | 183377 | | TMPOL | 395.25 | 429.00 | 391.75 | 420.50 | 6.25 | 24.75 | 171462 | | FORMT | 3.23 | 3.57 | 3.18 | 3.48 | 6.10 | 0.20 | 300526972 | | SNPAM | 25.56 | 25.56 | 23.62 | 24.90 | 5.60 | 1.32 | 118133 | | TRCAS | 49.88 | 52.90 | 49.42 | 52.55 | 5.35 | 2.67 | 2019844 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | ATSYH | 61.15 | 62.90 | 61.00 | 62.00 | 5.26 | 3.10 | 50225 | | EUYO | 17.00 | 18.39 | 16.70 | 17.99 | 5.08 | 0.87 | 708236 | | YUNSA | 8.95 | 9.70 | 8.95 | 9.26 | 4.99 | 0.44 | 33124963 | | ALGYO | 5.19 | 5.45 | 5.15 | 5.37 | 4.47 | 0.23 | 43091755 | | YBTAS | 19.50 | 20.00 | 19.50 | 20.00 | 4.28 | 0.82 | 92080 | | UFUK | 1485.00 | 1589.00 | 1485.00 | 1545.00 | 4.18 | 62.00 | 16336 | | ZOREN | 3.39 | 3.65 | 3.38 | 3.52 | 4.14 | 0.14 | 291441636 | | SELEC | 79.65 | 83.20 | 79.05 | 82.80 | 4.09 | 3.25 | 2196453 | | DITAS | 52.70 | 55.40 | 50.80 | 54.80 | 3.98 | 2.10 | 3814065 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | AVTUR | 18.12 | 19.30 | 18.12 | 18.73 | 3.88 | 0.70 | 1383744 | | ALKA | 13.07 | 14.04 | 13.07 | 13.55 | 3.83 | 0.50 | 19006188 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | SAYAS | 41.30 | 43.00 | 40.00 | 41.40 | 3.50 | 1.40 | 3745871 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | SODSN | 11.98 | 12.38 | 11.98 | 12.38 | 3.17 | 0.38 | 229783 | | METRO | 5.45 | 5.64 | 5.36 | 5.59 | 3.14 | 0.17 | 14603067 | | AYCES | 480.00 | 505.00 | 477.50 | 494.75 | 3.07 | 14.75 | 180793 | | CMENT | 355.00 | 364.75 | 328.50 | 364.00 | 3.04 | 10.75 | 11367 | | TSGYO | 7.65 | 7.97 | 7.57 | 7.84 | 3.02 | 0.23 | 4525829 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | ISBIR | 82.50 | 85.75 | 82.50 | 84.90 | 2.78 | 2.30 | 36737 | | NUGYO | 10.60 | 11.11 | 10.56 | 10.87 | 2.74 | 0.29 | 4809597 | | ESCOM | 3.68 | 3.81 | 3.68 | 3.77 | 2.72 | 0.10 | 22707361 | | KLMSN | 29.80 | 30.64 | 29.72 | 30.44 | 2.63 | 0.78 | 2518693 | | ENJSA | 108.80 | 112.60 | 108.80 | 109.90 | 2.61 | 2.80 | 3946398 | | GUBRF | 506.00 | 523.50 | 503.50 | 519.00 | 2.57 | 13.00 | 3930743 | |
|
