| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IPEKE | 45.10 | 45.10 | 44.00 | 45.10 | 10.00 | 4.10 | 5456510 | | KOZAL | 20.30 | 21.56 | 20.12 | 21.56 | 10.00 | 1.96 | 221483523 | | BALAT | 49.98 | 53.30 | 49.98 | 53.30 | 9.99 | 4.84 | 121365 | | KRDMB | 20.82 | 22.72 | 20.82 | 22.72 | 9.97 | 2.06 | 6623177 | | DURDO | 22.32 | 24.54 | 22.32 | 24.54 | 9.95 | 2.22 | 800351 | | MEGAP | 3.50 | 3.54 | 3.50 | 3.54 | 9.94 | 0.32 | 4693678 | | KOZAA | 70.00 | 74.70 | 70.00 | 74.70 | 9.93 | 6.75 | 18217301 | | IHLAS | 2.56 | 2.58 | 2.37 | 2.58 | 9.79 | 0.23 | 466628228 | | EMNIS | 233.90 | 257.50 | 233.90 | 257.50 | 9.57 | 22.50 | 12179 | | KSTUR | 3380.00 | 3907.50 | 3380.00 | 3897.50 | 9.56 | 340.00 | 2413 | | AKBNK | 52.60 | 57.15 | 52.50 | 56.90 | 9.00 | 4.70 | 140474464 | | BRKSN | 22.98 | 24.10 | 22.46 | 23.74 | 8.30 | 1.82 | 3189491 | | MMCAS | 18.98 | 20.40 | 18.98 | 20.40 | 7.99 | 1.51 | 70953 | | BOSSA | 6.01 | 6.49 | 5.97 | 6.47 | 7.83 | 0.47 | 10413020 | | EKGYO | 11.26 | 12.08 | 11.20 | 12.07 | 7.67 | 0.86 | 431329670 | | EUKYO | 12.89 | 13.49 | 12.49 | 13.35 | 7.40 | 0.92 | 1094918 | | SAHOL | 81.40 | 88.00 | 81.15 | 86.70 | 7.10 | 5.75 | 32278378 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | YKBNK | 26.46 | 28.22 | 26.38 | 28.08 | 6.93 | 1.82 | 407614823 | | TRGYO | 54.80 | 58.30 | 53.85 | 58.20 | 6.79 | 3.70 | 2925963 | | AYGAZ | 163.10 | 175.70 | 163.10 | 173.90 | 6.69 | 10.90 | 583904 | | ALBRK | 5.84 | 6.11 | 5.68 | 6.03 | 6.54 | 0.37 | 24612312 | | RYGYO | 13.12 | 14.03 | 12.98 | 13.91 | 6.51 | 0.85 | 9058123 | | ESCOM | 51.30 | 55.00 | 50.55 | 53.95 | 6.41 | 3.25 | 951164 | | ECZYT | 205.00 | 218.40 | 195.00 | 217.00 | 6.01 | 12.30 | 564595 | | KERVN | 2.07 | 2.16 | 2.07 | 2.16 | 5.88 | 0.12 | 853925 | | ISCTR | 12.58 | 13.26 | 12.56 | 13.20 | 5.85 | 0.73 | 650967989 | | ORMA | 201.80 | 211.00 | 201.80 | 211.00 | 5.61 | 11.20 | 21478 | | BURCE | 191.30 | 205.60 | 190.00 | 202.00 | 5.59 | 10.70 | 426837 | | IEYHO | 9.21 | 9.84 | 9.18 | 9.72 | 5.54 | 0.51 | 15612428 | | CLEBI | 2112.00 | 2225.00 | 2100.00 | 2221.00 | 5.51 | 116.00 | 103546 | | ORGE | 77.25 | 81.20 | 76.65 | 81.20 | 5.45 | 4.20 | 877528 | | ANHYT | 87.55 | 92.50 | 87.40 | 92.15 | 5.43 | 4.75 | 1449915 | | HLGYO | 2.42 | 2.57 | 2.42 | 2.54 | 5.39 | 0.13 | 40739103 | | KERVT | 12.33 | 12.82 | 12.22 | 12.82 | 5.34 | 0.65 | 3710175 | | INFO | 8.38 | 8.81 | 8.38 | 8.81 | 5.26 | 0.44 | 1809561 | | ICBCT | 13.23 | 13.93 | 13.23 | 13.89 | 5.23 | 0.69 | 1317203 | | GARAN | 110.00 | 115.30 | 109.80 | 114.70 | 5.23 | 5.70 | 35417062 | | TOASO | 192.50 | 201.00 | 192.10 | 200.70 | 5.08 | 9.70 | 4647555 | | KRDMD | 25.16 | 26.76 | 25.16 | 26.32 | 5.03 | 1.26 | 67368124 | | TTKOM | 44.54 | 46.56 | 44.52 | 46.56 | 4.96 | 2.20 | 19921388 | | VAKFN | 1.65 | 1.72 | 1.64 | 1.71 | 4.91 | 0.08 | 58443320 | | TSKB | 11.95 | 12.55 | 11.95 | 12.48 | 4.79 | 0.57 | 19927629 | | AKFGY | 2.12 | 2.21 | 2.11 | 2.21 | 4.74 | 0.10 | 47246030 | | BAGFS | 20.50 | 21.70 | 20.50 | 21.32 | 4.61 | 0.94 | 1402006 | | PAGYO | 66.40 | 69.45 | 66.10 | 69.40 | 4.60 | 3.05 | 212217 | | ALARK | 91.10 | 95.30 | 91.10 | 94.95 | 4.57 | 4.15 | 3058766 | | VAKKO | 78.80 | 81.60 | 77.50 | 81.35 | 4.56 | 3.55 | 568519 | | ALGYO | 18.92 | 19.98 | 18.90 | 19.70 | 4.56 | 0.86 | 2893617 | | COSMO | 115.00 | 120.00 | 114.60 | 120.00 | 4.53 | 5.20 | 136247 | |
|
