| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | USAK | 3.38 | 3.63 | 3.36 | 3.63 | 10.00 | 0.33 | 285040223 | | ATEKS | 96.80 | 99.10 | 96.80 | 99.10 | 9.99 | 9.00 | 85648 | | EKIZ | 125.00 | 131.00 | 125.00 | 131.00 | 9.99 | 11.90 | 50870 | | AKSUE | 17.04 | 18.71 | 17.01 | 18.71 | 9.99 | 1.70 | 964992 | | TMPOL | 287.00 | 317.00 | 260.50 | 317.00 | 9.97 | 28.75 | 1251632 | | COSMO | 213.50 | 231.90 | 213.50 | 231.90 | 9.96 | 21.00 | 230064 | | VERTU | 38.80 | 42.64 | 38.34 | 42.64 | 9.95 | 3.86 | 5006716 | | VERUS | 245.00 | 262.75 | 240.20 | 262.75 | 9.94 | 23.75 | 487650 | | KRONT | 12.57 | 13.82 | 12.55 | 13.82 | 9.94 | 1.25 | 7220609 | | PEKGY | 12.20 | 13.40 | 12.07 | 13.40 | 9.93 | 1.21 | 473883265 | | IDGYO | 3.04 | 3.34 | 2.97 | 3.34 | 9.87 | 0.30 | 9724287 | | EUKYO | 16.12 | 18.18 | 15.90 | 18.18 | 9.52 | 1.58 | 1394360 | | BALAT | 87.00 | 97.80 | 87.00 | 97.00 | 8.99 | 8.00 | 117628 | | POLTK | 8890.00 | 9610.00 | 8700.00 | 9600.00 | 7.87 | 700.00 | 18757 | | VKFYO | 36.16 | 38.96 | 36.16 | 38.50 | 7.84 | 2.80 | 229139 | | DIRIT | 26.96 | 28.00 | 26.96 | 27.98 | 7.20 | 1.88 | 55036 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | NIBAS | 3.85 | 4.18 | 3.83 | 4.11 | 6.75 | 0.26 | 38145862 | | MMCAS | 144.10 | 144.10 | 140.00 | 140.00 | 6.46 | 8.50 | 32596 | | ULUSE | 149.50 | 164.40 | 149.50 | 157.80 | 5.55 | 8.30 | 489493 | | UFUK | 1601.00 | 1775.00 | 1577.00 | 1700.00 | 5.33 | 86.00 | 79113 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | OZRDN | 16.34 | 17.38 | 16.34 | 16.92 | 4.57 | 0.74 | 668818 | | VKING | 35.34 | 38.80 | 35.34 | 36.88 | 4.54 | 1.60 | 2572730 | | BANVT | 163.90 | 175.00 | 162.60 | 171.10 | 4.46 | 7.30 | 771596 | | BURVA | 495.00 | 533.00 | 480.00 | 518.00 | 4.33 | 21.50 | 71850 | | IZFAS | 47.14 | 49.40 | 47.00 | 49.02 | 4.30 | 2.02 | 6191282 | | OYAYO | 55.45 | 57.85 | 54.60 | 57.70 | 4.06 | 2.25 | 134398 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | FRIGO | 11.80 | 12.42 | 11.20 | 12.18 | 3.75 | 0.44 | 16309043 | | CELHA | 10.39 | 10.99 | 10.27 | 10.67 | 3.69 | 0.38 | 2356527 | | OYLUM | 10.17 | 10.48 | 9.80 | 10.48 | 3.66 | 0.37 | 737600 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | BRKO | 8.65 | 8.95 | 8.65 | 8.90 | 3.49 | 0.30 | 520340 | | DOGUB | 51.85 | 54.40 | 51.85 | 53.40 | 3.39 | 1.75 | 708296 | | ASELS | 204.40 | 211.30 | 204.20 | 211.10 | 3.28 | 6.70 | 32709015 | | AKMGY | 196.50 | 204.00 | 195.10 | 202.90 | 3.26 | 6.40 | 26650 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | SANFM | 7.42 | 7.68 | 7.35 | 7.64 | 3.24 | 0.24 | 5775447 | | ISBIR | 89.15 | 90.50 | 89.15 | 89.90 | 3.21 | 2.80 | 24319 | | YGGYO | 121.40 | 125.50 | 121.10 | 125.50 | 3.21 | 3.90 | 118031 | | ISFIN | 19.13 | 19.76 | 18.93 | 19.60 | 3.05 | 0.58 | 2864124 | | EGSER | 3.07 | 3.19 | 3.04 | 3.16 | 2.93 | 0.09 | 4119727 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | DOCO | 9970.00 | 10240.00 | 9970.00 | 10240.00 | 2.79 | 277.50 | 5503 | | ATSYH | 66.65 | 68.50 | 66.65 | 68.50 | 2.78 | 1.85 | 25631 | | YATAS | 36.12 | 36.84 | 35.00 | 36.84 | 2.73 | 0.98 | 886273 | | DESPC | 45.16 | 46.76 | 44.46 | 46.36 | 2.66 | 1.20 | 997770 | |
|
