| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ATEKS | 80.05 | 86.35 | 80.05 | 86.35 | 10.00 | 7.85 | 19961 | | KRONT | 8.50 | 9.35 | 8.45 | 9.35 | 10.00 | 0.85 | 14158925 | | DAGHL | 113.60 | 124.90 | 108.40 | 124.90 | 9.95 | 11.30 | 529374 | | AKENR | 11.25 | 12.27 | 11.20 | 12.27 | 9.95 | 1.11 | 61109395 | | TEKTU | 10.50 | 11.06 | 10.05 | 11.06 | 9.94 | 1.00 | 60791759 | | CEMAS | 9.28 | 9.29 | 8.83 | 9.29 | 9.94 | 0.84 | 43681199 | | MEGAP | 4.51 | 4.54 | 4.51 | 4.54 | 9.93 | 0.41 | 6195516 | | OZGYO | 7.42 | 7.89 | 7.30 | 7.89 | 9.89 | 0.71 | 9112950 | | EMKEL | 43.38 | 46.60 | 43.00 | 46.60 | 9.18 | 3.92 | 10801045 | | ULUSE | 178.60 | 197.40 | 169.70 | 195.90 | 8.95 | 16.10 | 271514 | | SANEL | 23.56 | 25.88 | 23.40 | 25.54 | 8.40 | 1.98 | 252840 | | METUR | 35.70 | 38.50 | 35.70 | 38.40 | 8.29 | 2.94 | 8560053 | | SAYAS | 42.80 | 46.20 | 42.66 | 45.80 | 7.87 | 3.34 | 3274813 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | ECILC | 43.48 | 46.86 | 43.02 | 46.14 | 6.90 | 2.98 | 17759850 | | KUYAS | 65.50 | 71.50 | 64.50 | 70.75 | 6.87 | 4.55 | 14360675 | | HALKB | 25.64 | 27.34 | 24.86 | 26.92 | 6.49 | 1.64 | 100929707 | | ADESE | 8.94 | 9.77 | 8.82 | 9.50 | 6.26 | 0.56 | 29370142 | | MMCAS | 25.66 | 26.78 | 25.66 | 26.78 | 6.02 | 1.52 | 112832 | | MAKTK | 11.40 | 12.39 | 11.31 | 12.04 | 5.99 | 0.68 | 13255514 | | ETYAT | 13.93 | 14.95 | 13.92 | 14.40 | 5.88 | 0.80 | 968605 | | DENGE | 2.14 | 2.31 | 2.14 | 2.25 | 5.63 | 0.12 | 65375988 | | YYAPI | 1.45 | 1.58 | 1.44 | 1.52 | 5.56 | 0.08 | 132624472 | | PINSU | 6.39 | 6.64 | 6.08 | 6.62 | 5.41 | 0.34 | 10578997 | | AEFES | 15.47 | 16.33 | 15.37 | 16.08 | 4.96 | 0.76 | 88028061 | | SKTAS | 4.99 | 5.31 | 4.98 | 5.17 | 4.87 | 0.24 | 10406038 | | PEKGY | 1.87 | 2.00 | 1.82 | 1.98 | 4.76 | 0.09 | 90141616 | | KLMSN | 24.08 | 25.98 | 23.80 | 25.08 | 4.76 | 1.14 | 3584401 | | ALKIM | 15.15 | 16.17 | 15.10 | 15.76 | 4.72 | 0.71 | 4399338 | | EUHOL | 11.90 | 12.46 | 11.52 | 12.46 | 4.71 | 0.56 | 908949 | | BURCE | 16.00 | 17.27 | 15.91 | 16.60 | 4.40 | 0.70 | 5386189 | | FENER | 12.95 | 13.51 | 12.44 | 13.33 | 4.39 | 0.56 | 113515328 | | GEDZA | 21.60 | 23.04 | 21.46 | 22.54 | 4.35 | 0.94 | 2168127 | | GLYHO | 8.62 | 8.92 | 8.55 | 8.90 | 4.34 | 0.37 | 25043238 | | GSDDE | 9.27 | 9.62 | 9.05 | 9.62 | 4.00 | 0.37 | 2494806 | | TGSAS | 97.85 | 102.30 | 96.05 | 102.00 | 3.98 | 3.90 | 108342 | | ECZYT | 176.70 | 183.70 | 176.40 | 182.20 | 3.94 | 6.90 | 421942 | | BANVT | 216.00 | 222.50 | 210.20 | 214.10 | 3.93 | 8.10 | 2275325 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | ISKPL | 28.80 | 30.92 | 28.80 | 30.00 | 3.59 | 1.04 | 1681470 | | PARSN | 81.95 | 84.35 | 81.60 | 84.25 | 3.50 | 2.85 | 485089 | | ALCTL | 106.40 | 109.60 | 106.30 | 109.30 | 3.31 | 3.50 | 483321 | | SEYKM | 3.04 | 3.14 | 3.00 | 3.13 | 3.30 | 0.10 | 2883827 | | TKFEN | 107.50 | 111.50 | 107.00 | 109.70 | 3.20 | 3.40 | 4331453 | | IEYHO | 13.75 | 14.09 | 13.58 | 13.93 | 3.19 | 0.43 | 30374238 | | TOASO | 208.20 | 213.70 | 205.30 | 213.00 | 3.15 | 6.50 | 8060341 | | LKMNH | 14.89 | 15.78 | 14.86 | 15.35 | 3.09 | 0.46 | 5796937 | | CMBTN | 2112.00 | 2183.00 | 2112.00 | 2153.00 | 2.97 | 62.00 | 22711 | |
|
