| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | ISBTR | 445060.00 | 445060.00 | 445060.00 | 445060.00 | 10.00 | 40460.00 | 3 | | SONME | 158.00 | 173.80 | 153.50 | 173.80 | 10.00 | 15.80 | 174993 | | VERUS | 331.50 | 363.50 | 331.50 | 363.50 | 9.98 | 33.00 | 769949 | | DGATE | 64.80 | 70.70 | 64.40 | 70.70 | 9.95 | 6.40 | 1394098 | | HDFGS | 2.84 | 3.15 | 2.80 | 3.15 | 9.76 | 0.28 | 151554070 | | ETYAT | 20.50 | 22.14 | 19.48 | 22.14 | 9.60 | 1.94 | 591517 | | OZGYO | 1.89 | 2.06 | 1.89 | 2.06 | 9.57 | 0.18 | 90567284 | | AKSUE | 23.86 | 26.00 | 23.40 | 26.00 | 8.97 | 2.14 | 3203820 | | ARSAN | 3.60 | 3.85 | 3.50 | 3.80 | 8.57 | 0.30 | 114454758 | | ARENA | 26.48 | 28.60 | 26.48 | 28.30 | 7.44 | 1.96 | 2297420 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | EGEEN | 7635.00 | 8212.50 | 7635.00 | 8097.50 | 6.34 | 482.50 | 36712 | | ORMA | 158.30 | 170.00 | 158.30 | 168.90 | 6.23 | 9.90 | 12777 | | TBORG | 159.90 | 169.40 | 154.70 | 169.00 | 6.22 | 9.90 | 414378 | | GARFA | 26.18 | 28.00 | 25.50 | 27.78 | 6.11 | 1.60 | 568834 | | ISYAT | 8.23 | 9.03 | 8.23 | 8.70 | 5.97 | 0.49 | 15641582 | | SANEL | 35.02 | 36.98 | 35.02 | 36.92 | 5.97 | 2.08 | 167722 | | BUCIM | 7.54 | 8.00 | 7.53 | 8.00 | 5.96 | 0.45 | 14338787 | | MEGAP | 3.13 | 3.30 | 3.13 | 3.30 | 5.77 | 0.18 | 740919 | | CMENT | 326.25 | 345.50 | 326.25 | 344.00 | 5.76 | 18.75 | 9832 | | IZFAS | 53.60 | 56.60 | 52.60 | 56.60 | 5.50 | 2.95 | 5498064 | | DIRIT | 26.52 | 27.60 | 26.52 | 27.60 | 5.34 | 1.40 | 38696 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | SNKRN | 272.00 | 282.00 | 272.00 | 282.00 | 5.22 | 14.00 | 11930 | | SELEC | 85.00 | 87.30 | 82.10 | 87.00 | 5.20 | 4.30 | 3679255 | | BURCE | 56.85 | 57.75 | 56.85 | 57.75 | 5.10 | 2.80 | 186239 | | GRNYO | 14.14 | 15.11 | 14.10 | 14.98 | 4.90 | 0.70 | 403445 | | BRSAN | 529.50 | 561.50 | 528.00 | 555.00 | 4.82 | 25.50 | 2180844 | | ANELE | 15.95 | 16.79 | 15.81 | 16.69 | 4.64 | 0.74 | 1908263 | | BALAT | 100.90 | 111.50 | 100.60 | 108.20 | 4.64 | 4.80 | 99314 | | SNPAM | 23.34 | 24.34 | 23.34 | 24.34 | 4.46 | 1.04 | 80215 | | KSTUR | 3090.00 | 3090.00 | 2935.00 | 2935.00 | 4.45 | 125.00 | 824 | | VERTU | 41.30 | 43.74 | 40.52 | 42.30 | 4.44 | 1.80 | 5070766 | | AKSEN | 69.45 | 75.00 | 68.30 | 72.50 | 4.39 | 3.05 | 17088857 | | ALKIM | 17.67 | 18.58 | 17.59 | 18.40 | 4.37 | 0.77 | 3396772 | | TGSAS | 162.90 | 174.90 | 159.10 | 170.00 | 4.04 | 6.60 | 130325 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | YATAS | 38.34 | 40.16 | 37.92 | 39.84 | 3.91 | 1.50 | 1170407 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | SEKUR | 3.48 | 3.60 | 3.41 | 3.55 | 3.80 | 0.13 | 1633110 | | ISCTR | 13.62 | 14.10 | 13.62 | 14.09 | 3.76 | 0.51 | 524373199 | | CIMSA | 44.90 | 46.50 | 44.82 | 46.50 | 3.75 | 1.68 | 7128606 | | DESPC | 44.70 | 46.54 | 44.42 | 46.16 | 3.68 | 1.64 | 874253 | | FRIGO | 13.90 | 14.22 | 13.49 | 14.18 | 3.65 | 0.50 | 7031255 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | UFUK | 1705.00 | 1874.00 | 1700.00 | 1768.00 | 3.57 | 61.00 | 51521 | | ORGE | 66.90 | 68.70 | 66.50 | 68.70 | 3.54 | 2.35 | 616914 | | BRYAT | 2150.00 | 2227.00 | 2127.00 | 2200.00 | 3.53 | 75.00 | 84214 | | PAGYO | 81.00 | 85.55 | 79.70 | 82.35 | 3.52 | 2.80 | 191871 | |
|
