| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SELGD | 109.10 | 109.10 | 109.10 | 109.10 | 46.25 | 34.50 | 0 | | EUHOL | 10.62 | 11.55 | 10.62 | 11.55 | 10.00 | 1.05 | 884419 | | PINSU | 12.22 | 13.43 | 12.21 | 13.43 | 9.99 | 1.22 | 27653901 | | VKFYO | 20.52 | 22.76 | 20.52 | 22.76 | 9.95 | 2.06 | 624422 | | CELHA | 9.98 | 10.43 | 9.72 | 10.43 | 9.91 | 0.94 | 10378394 | | AYES | 15.25 | 16.48 | 15.25 | 16.48 | 9.87 | 1.48 | 212235 | | OZRDN | 12.76 | 14.03 | 12.45 | 14.00 | 9.72 | 1.24 | 2742943 | | SANEL | 35.90 | 39.78 | 33.54 | 39.00 | 7.79 | 2.82 | 2060795 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | VERUS | 172.70 | 187.10 | 172.70 | 184.30 | 6.78 | 11.70 | 666351 | | POLHO | 15.52 | 16.99 | 15.46 | 16.44 | 6.41 | 0.99 | 19636130 | | BURCE | 35.80 | 38.08 | 34.10 | 37.72 | 5.36 | 1.92 | 1009074 | | DOBUR | 484.25 | 517.50 | 464.25 | 510.00 | 5.32 | 25.75 | 220363 | | BAKAB | 38.50 | 41.94 | 38.50 | 40.40 | 5.26 | 2.02 | 1425092 | | BALAT | 74.50 | 78.00 | 74.50 | 78.00 | 4.70 | 3.50 | 64278 | | GENTS | 10.80 | 11.36 | 10.73 | 11.20 | 4.48 | 0.48 | 17217291 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | KRDMA | 24.48 | 26.20 | 24.38 | 25.46 | 3.92 | 0.96 | 5873669 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | OYAKC | 22.18 | 23.30 | 22.06 | 23.02 | 3.79 | 0.84 | 69811012 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | KENT | 789.00 | 789.00 | 745.00 | 745.00 | 3.47 | 25.00 | 5934 | | GUBRF | 320.00 | 337.50 | 320.00 | 330.25 | 3.36 | 10.75 | 4208436 | | SNKRN | 280.00 | 285.00 | 280.00 | 285.00 | 3.35 | 9.25 | 71201 | | AKCNS | 126.50 | 130.00 | 125.70 | 130.00 | 3.26 | 4.10 | 926439 | | DAGHL | 247.00 | 258.00 | 240.30 | 255.00 | 3.24 | 8.00 | 316151 | | TRCAS | 38.80 | 40.46 | 38.80 | 40.18 | 3.03 | 1.18 | 1466229 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | PAGYO | 80.60 | 83.05 | 80.50 | 83.05 | 2.85 | 2.30 | 430296 | | SOKM | 45.16 | 46.50 | 44.96 | 46.50 | 2.83 | 1.28 | 7613767 | | FORMT | 3.63 | 3.94 | 3.56 | 3.73 | 2.75 | 0.10 | 75324989 | | HALKB | 33.10 | 34.72 | 33.00 | 33.84 | 2.48 | 0.82 | 126568970 | | YAYLA | 33.08 | 34.00 | 31.50 | 32.60 | 2.45 | 0.78 | 5215998 | | PAPIL | 16.14 | 16.24 | 15.78 | 15.93 | 2.44 | 0.38 | 16281438 | | ASELS | 180.30 | 185.70 | 180.10 | 184.10 | 2.22 | 4.00 | 23280248 | | BLCYT | 32.98 | 33.98 | 32.48 | 33.70 | 2.18 | 0.72 | 2568633 | | VKING | 41.20 | 43.96 | 40.00 | 41.72 | 2.10 | 0.86 | 1916683 | | HLGYO | 3.87 | 3.96 | 3.86 | 3.95 | 2.07 | 0.08 | 54078831 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | EKGYO | 20.20 | 20.70 | 20.14 | 20.56 | 1.98 | 0.40 | 111254847 | | UTPYA | 33.62 | 34.28 | 31.00 | 34.28 | 1.96 | 0.66 | 64883 | | DOCO | 8902.50 | 9082.50 | 8700.00 | 9010.00 | 1.92 | 170.00 | 5390 | | MPARK | 322.00 | 333.25 | 320.50 | 328.00 | 1.86 | 6.00 | 941472 | | EMKEL | 53.45 | 57.20 | 52.90 | 54.35 | 1.68 | 0.90 | 8893403 | | IEYHO | 56.10 | 59.95 | 54.60 | 57.70 | 1.67 | 0.95 | 51129759 | | KRDMD | 25.12 | 25.86 | 25.10 | 25.40 | 1.60 | 0.40 | 55037563 | | BIMAS | 537.50 | 547.50 | 534.50 | 545.00 | 1.58 | 8.50 | 3823179 | | TUPRS | 190.20 | 195.30 | 190.20 | 193.00 | 1.58 | 3.00 | 16260155 | | CIMSA | 45.52 | 46.72 | 45.40 | 46.16 | 1.41 | 0.64 | 10756178 | | OZKGY | 15.33 | 15.59 | 15.23 | 15.54 | 1.37 | 0.21 | 2137216 | |
|
