| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ISKPL | 6.21 | 6.52 | 6.08 | 6.46 | 4.70 | 0.29 | 12312259 | | KERVT | 9.95 | 10.30 | 9.72 | 10.26 | 4.69 | 0.46 | 18337228 | | OYAKC | 49.96 | 52.05 | 47.50 | 51.60 | 4.62 | 2.28 | 22724217 | | VAKKO | 59.00 | 63.15 | 56.60 | 61.05 | 4.54 | 2.65 | 1252561 | | OTKAR | 232.00 | 240.90 | 223.40 | 239.30 | 4.50 | 10.30 | 1247975 | | SELGD | 8.68 | 9.26 | 8.50 | 9.07 | 4.49 | 0.39 | 1039297 | | INFO | 9.60 | 10.06 | 9.37 | 9.92 | 4.20 | 0.40 | 11227571 | | HALKB | 14.16 | 14.24 | 13.90 | 14.10 | 4.14 | 0.56 | 114440313 | | TCELL | 40.80 | 42.08 | 39.88 | 41.72 | 4.04 | 1.62 | 67434505 | | BIZIM | 29.46 | 30.30 | 28.72 | 30.18 | 4.00 | 1.16 | 2173216 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | ISCTR | 14.30 | 14.69 | 14.00 | 14.52 | 3.79 | 0.53 | 392151972 | | SAHOL | 47.78 | 49.00 | 47.20 | 48.88 | 3.78 | 1.78 | 79605095 | | BOSSA | 8.21 | 8.67 | 7.85 | 8.45 | 3.68 | 0.30 | 5246761 | | GOLTS | 166.60 | 170.00 | 159.40 | 170.00 | 3.66 | 6.00 | 289101 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | KRONT | 24.60 | 25.40 | 23.38 | 24.86 | 3.58 | 0.86 | 2291920 | | KERVN | 0.86 | 0.87 | 0.86 | 0.87 | 3.57 | 0.03 | 4422866 | | KLMSN | 21.62 | 22.64 | 20.74 | 22.04 | 3.57 | 0.76 | 2965061 | | FORMT | 3.43 | 3.66 | 3.42 | 3.53 | 3.52 | 0.12 | 40025885 | | ATEKS | 89.90 | 93.00 | 85.60 | 93.00 | 3.45 | 3.10 | 136117 | | HEKTS | 32.80 | 34.16 | 32.40 | 33.34 | 3.41 | 1.10 | 83295836 | | GEDIK | 9.60 | 9.78 | 9.23 | 9.74 | 3.40 | 0.32 | 1783261 | | ORMA | 69.80 | 71.30 | 69.80 | 71.30 | 3.33 | 2.30 | 15877 | | ISMEN | 71.50 | 73.55 | 70.00 | 72.55 | 3.27 | 2.30 | 2901691 | | VAKBN | 11.16 | 11.17 | 10.81 | 11.08 | 3.26 | 0.35 | 115294004 | | SKBNK | 2.93 | 3.01 | 2.88 | 2.98 | 3.11 | 0.09 | 286897286 | | OYLUM | 4.96 | 5.13 | 4.84 | 5.11 | 3.02 | 0.15 | 15023115 | | DAGHL | 12.45 | 13.23 | 12.10 | 12.79 | 2.98 | 0.37 | 5267820 | | TSKB | 5.15 | 5.24 | 5.02 | 5.21 | 2.96 | 0.15 | 151371739 | | ISFIN | 7.94 | 8.18 | 7.68 | 8.06 | 2.94 | 0.23 | 29113712 | | ASELS | 63.90 | 64.50 | 62.25 | 63.40 | 2.92 | 1.80 | 76421888 | | AVISA | 16.80 | 17.50 | 16.73 | 17.28 | 2.86 | 0.48 | 289604 | | UZERB | 253.60 | 260.00 | 253.60 | 260.00 | 2.77 | 7.00 | 8973 | | SEKUR | 22.94 | 23.22 | 22.16 | 23.22 | 2.74 | 0.62 | 419130 | | RALYH | 85.25 | 93.75 | 83.60 | 87.55 | 2.70 | 2.30 | 1081893 | | DIRIT | 8.00 | 8.00 | 8.00 | 8.00 | 2.70 | 0.21 | 227712 | | CEMTS | 10.20 | 10.38 | 9.77 | 10.32 | 2.69 | 0.27 | 21708083 | | BAGFS | 30.52 | 31.96 | 29.20 | 30.78 | 2.67 | 0.80 | 6092674 | | ISGSY | 15.18 | 15.55 | 14.88 | 15.46 | 2.66 | 0.40 | 2193206 | | TTRAK | 468.00 | 478.80 | 450.00 | 478.50 | 2.62 | 12.20 | 424881 | | KCHOL | 111.00 | 112.80 | 109.40 | 111.60 | 2.57 | 2.80 | 24213733 | | SEYKM | 8.90 | 9.19 | 8.63 | 9.05 | 2.49 | 0.22 | 4270224 | | TRGYO | 20.30 | 20.86 | 19.75 | 20.64 | 2.48 | 0.50 | 3596409 | | AEFES | 74.05 | 76.35 | 73.45 | 74.95 | 2.46 | 1.80 | 3827469 | | ALKA | 29.90 | 31.84 | 28.80 | 29.78 | 2.34 | 0.68 | 5373642 | | SKTAS | 3.87 | 4.05 | 3.82 | 3.95 | 2.33 | 0.09 | 8936831 | | VKGYO | 3.19 | 3.31 | 3.11 | 3.21 | 2.23 | 0.07 | 142859668 | | PRKME | 19.15 | 20.70 | 18.51 | 19.52 | 2.20 | 0.42 | 9144223 | | BAKAB | 58.00 | 62.00 | 56.40 | 58.35 | 2.19 | 1.25 | 1202528 | |
|
