| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GOODY | 24.72 | 25.04 | 23.84 | 24.76 | 2.06 | 0.50 | 3476506 | | DGKLB | 1.99 | 2.04 | 1.98 | 2.01 | 2.03 | 0.04 | 8719970 | | LIDFA | 3.48 | 3.55 | 3.38 | 3.53 | 2.02 | 0.07 | 13642949 | | UTPYA | 33.62 | 34.28 | 31.00 | 34.28 | 1.96 | 0.66 | 64883 | | ALBRK | 3.11 | 3.27 | 3.07 | 3.14 | 1.95 | 0.06 | 148318937 | | RYGYO | 15.25 | 15.66 | 14.85 | 15.20 | 1.95 | 0.29 | 9552420 | | BALAT | 15.01 | 15.25 | 15.01 | 15.25 | 1.94 | 0.29 | 111268 | | SOKM | 38.30 | 39.44 | 37.66 | 38.70 | 1.90 | 0.72 | 8171022 | | GSDDE | 9.02 | 9.50 | 8.60 | 9.11 | 1.90 | 0.17 | 9205459 | | ANHYT | 20.42 | 21.22 | 20.06 | 20.70 | 1.87 | 0.38 | 1378439 | | AVOD | 3.27 | 3.37 | 3.26 | 3.31 | 1.85 | 0.06 | 54801126 | | PNSUT | 63.40 | 64.20 | 61.40 | 64.15 | 1.83 | 1.15 | 777957 | | CRFSA | 66.50 | 69.50 | 64.35 | 67.20 | 1.82 | 1.20 | 1392524 | | KNFRT | 16.85 | 17.40 | 16.75 | 16.91 | 1.81 | 0.30 | 1728338 | | ISBTR | 49999.80 | 50900.00 | 49999.80 | 50900.00 | 1.80 | 900.10 | 33 | | ACSEL | 84.50 | 88.40 | 80.30 | 85.00 | 1.80 | 1.50 | 578452 | | UMPAS | 3.97 | 3.98 | 3.97 | 3.97 | 1.79 | 0.07 | 226083 | | ICBCT | 9.01 | 9.27 | 8.73 | 9.13 | 1.78 | 0.16 | 3447922 | | OZRDN | 20.40 | 20.82 | 19.40 | 20.60 | 1.78 | 0.36 | 767974 | | ENJSA | 37.34 | 37.68 | 36.00 | 37.38 | 1.74 | 0.64 | 16314380 | | AYGAZ | 106.00 | 107.50 | 103.00 | 106.20 | 1.72 | 1.80 | 1304727 | | KATMR | 1.80 | 1.89 | 1.78 | 1.81 | 1.69 | 0.03 | 108404660 | | HLGYO | 4.92 | 4.98 | 4.78 | 4.87 | 1.67 | 0.08 | 36245502 | | BJKAS | 23.38 | 24.20 | 23.16 | 23.76 | 1.63 | 0.38 | 2140988 | | TTKOM | 23.12 | 23.28 | 22.24 | 22.84 | 1.60 | 0.36 | 122275401 | | MERKO | 6.32 | 6.57 | 6.10 | 6.37 | 1.59 | 0.10 | 9663110 | | KARTN | 74.50 | 78.00 | 73.30 | 75.35 | 1.55 | 1.15 | 1021069 | | ALKIM | 32.76 | 33.02 | 31.64 | 32.32 | 1.51 | 0.48 | 3176123 | | EGGUB | 90.10 | 92.75 | 87.50 | 91.45 | 1.50 | 1.35 | 392852 | | EPLAS | 40.70 | 42.60 | 39.80 | 41.20 | 1.38 | 0.56 | 1106334 | | KONYA | 3790.00 | 3836.00 | 3720.00 | 3821.20 | 1.36 | 51.30 | 49210 | | TBORG | 33.64 | 33.74 | 33.64 | 33.74 | 1.32 | 0.44 | 27416 | | ARMDA | 559.90 | 587.40 | 548.20 | 572.90 | 1.29 | 7.30 | 15738 | | SANFM | 18.10 | 18.40 | 17.63 | 18.29 | 1.27 | 0.23 | 531420 | | EGEEN | 5750.00 | 5849.40 | 5587.30 | 5756.90 | 1.25 | 70.90 | 36198 | | TATGD | 29.90 | 30.36 | 29.58 | 29.86 | 1.22 | 0.36 | 4240941 | | LOGO | 74.35 | 75.25 | 71.55 | 74.75 | 1.15 | 0.85 | 819068 | | ULKER | 37.22 | 38.14 | 36.34 | 37.26 | 1.09 | 0.40 | 16512770 | | OSMEN | 120.00 | 123.70 | 117.50 | 120.60 | 1.09 | 1.30 | 346914 | | FROTO | 838.00 | 839.30 | 818.00 | 834.10 | 1.08 | 8.90 | 1465969 | | SISE | 47.48 | 47.50 | 46.54 | 47.32 | 1.07 | 0.50 | 77864086 | | DARDL | 4.80 | 4.84 | 4.60 | 4.81 | 1.05 | 0.05 | 14568292 | | SAYAS | 37.60 | 38.40 | 35.74 | 37.20 | 1.03 | 0.38 | 3272488 | | AYES | 21.92 | 22.10 | 21.92 | 22.10 | 1.01 | 0.22 | 58636 | | ISDMR | 37.20 | 37.74 | 36.48 | 36.92 | 0.98 | 0.36 | 9949012 | | KOZAL | 29.18 | 29.64 | 28.10 | 28.74 | 0.98 | 0.28 | 192052139 | | TEKTU | 3.06 | 3.16 | 3.06 | 3.08 | 0.98 | 0.03 | 14448547 | | YATAS | 35.30 | 35.86 | 34.60 | 35.38 | 0.97 | 0.34 | 2907033 | | DEVA | 53.60 | 54.30 | 51.65 | 53.15 | 0.95 | 0.50 | 2407715 | | KARSN | 10.88 | 11.07 | 10.55 | 10.83 | 0.93 | 0.10 | 53252056 | |
|
