Symbol | Open | High | Low | Close | Percent | Change | Volume | CLB | 1.10 | 1.10 | 1.10 | 1.10 | 2100.00 | 1.05 | 0 | CDT | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 4040194 | EMP | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 160150 | APV | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 215900 | MOB | 0.01 | 0.04 | 0.01 | 0.02 | 100.00 | 0.01 | 63104069 | WWI | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 23097738 | ECS | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 592193 | STM | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 1619525 | AUQ | 0.03 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 200534 | SCI | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 40000 | CL8 | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 502054 | QXR | 0.03 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 4558691 | DTR | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 955148 | MP1 | 6.85 | 8.99 | 6.77 | 8.99 | 33.78 | 2.27 | 5361774 | AUZ | 0.04 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 8781384 | KTA | 0.04 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 2722490 | MGU | 0.04 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 6380534 | MLS | 0.03 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 191356 | TGM | 0.06 | 0.08 | 0.06 | 0.08 | 33.33 | 0.02 | 272031 | GSM | 0.03 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 3850114 | MXR | 0.03 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 761345 | TON | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 95370 | AUC | 0.04 | 0.05 | 0.04 | 0.05 | 25.00 | 0.01 | 1503507 | 8CO | 0.09 | 0.10 | 0.09 | 0.10 | 25.00 | 0.02 | 191695 | OPL | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 791929 | RHT | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 378100 | 14D | 0.05 | 0.06 | 0.05 | 0.06 | 20.00 | 0.01 | 144501 | AGC | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 8491 | TIN | 0.61 | 0.75 | 0.60 | 0.74 | 17.46 | 0.11 | 3984208 | PYC | 0.07 | 0.07 | 0.06 | 0.07 | 16.67 | 0.01 | 640943 | NWM | 0.07 | 0.08 | 0.07 | 0.07 | 16.67 | 0.01 | 4061591 | KCC | 0.07 | 0.07 | 0.07 | 0.07 | 16.67 | 0.01 | 260 | CVN | 0.12 | 0.14 | 0.12 | 0.14 | 16.67 | 0.02 | 1998504 | RRR | 0.12 | 0.16 | 0.12 | 0.14 | 16.67 | 0.02 | 678874 | RAC | 1.31 | 1.51 | 1.31 | 1.51 | 16.15 | 0.21 | 265614 | DEV | 0.28 | 0.30 | 0.28 | 0.30 | 15.38 | 0.04 | 590112 | EMV | 1.16 | 1.30 | 1.16 | 1.30 | 15.04 | 0.17 | 103511 | BGL | 1.49 | 1.68 | 1.48 | 1.66 | 14.48 | 0.21 | 15448947 | CUS | 0.21 | 0.24 | 0.21 | 0.24 | 14.29 | 0.03 | 207338 | BKG | 0.15 | 0.16 | 0.13 | 0.16 | 14.29 | 0.02 | 87018 | KZA | 0.16 | 0.17 | 0.16 | 0.16 | 14.29 | 0.02 | 207582 | FGR | 0.07 | 0.08 | 0.07 | 0.08 | 14.29 | 0.01 | 124617 | EEG | 0.15 | 0.16 | 0.15 | 0.16 | 14.29 | 0.02 | 319938 | BUR | 0.19 | 0.19 | 0.18 | 0.18 | 12.50 | 0.02 | 113403 | FNP | 0.36 | 0.38 | 0.35 | 0.38 | 11.76 | 0.04 | 122073 | SMI | 0.57 | 0.60 | 0.56 | 0.60 | 11.11 | 0.06 | 100866 | FDV | 0.37 | 0.40 | 0.37 | 0.40 | 11.11 | 0.04 | 246704 | ATC | 0.09 | 0.10 | 0.09 | 0.10 | 11.11 | 0.01 | 3015288 | BFG | 0.92 | 1.02 | 0.92 | 1.02 | 10.87 | 0.10 | 444316 | RBL | 0.38 | 0.42 | 0.38 | 0.42 | 10.53 | 0.04 | 93208 | |
|