Symbol | Open | High | Low | Close | Percent | Change | Volume | APV | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 215900 | SCI | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 40000 | TIN | 0.61 | 0.75 | 0.60 | 0.74 | 17.46 | 0.11 | 3984208 | FNP | 0.36 | 0.38 | 0.35 | 0.38 | 11.76 | 0.04 | 122073 | RBL | 0.38 | 0.42 | 0.38 | 0.42 | 10.53 | 0.04 | 93208 | HWH | 0.15 | 0.16 | 0.14 | 0.16 | 6.67 | 0.01 | 1629218 | AWN | 0.72 | 0.72 | 0.68 | 0.68 | 6.25 | 0.04 | 224189 | LCK | 0.18 | 0.19 | 0.18 | 0.19 | 5.56 | 0.01 | 1748053 | EAS | 1.02 | 1.05 | 1.02 | 1.05 | 5.00 | 0.05 | 60000 | BDA | 0.22 | 0.23 | 0.22 | 0.23 | 4.55 | 0.01 | 10132 | WPL | 30.93 | 31.67 | 30.91 | 31.57 | 2.77 | 0.85 | 3831517 | VGI | 3.02 | 3.04 | 2.95 | 3.00 | 2.39 | 0.07 | 8893 | PKS | 0.57 | 0.58 | 0.57 | 0.58 | 1.75 | 0.01 | 79856 | MNY | 1.95 | 2.03 | 1.93 | 1.97 | 1.55 | 0.03 | 174294 | IMF | 3.30 | 3.37 | 3.29 | 3.37 | 1.20 | 0.04 | 601260 | YTMAS2 | 112.83 | 112.83 | 112.83 | 112.83 | 0.45 | 0.50 | 1642 | YTMMG2 | 100.27 | 100.27 | 100.27 | 100.27 | 0.29 | 0.29 | 5 | YTMMQ1 | 95.34 | 95.34 | 95.34 | 95.34 | 0.15 | 0.14 | 60 | ANZPG | 102.82 | 103.00 | 102.82 | 102.94 | 0.14 | 0.14 | 24141 | |
|