Symbol | Open | High | Low | Close | Percent | Change | Volume | US8A | 3.84 | 4.22 | 3.84 | 4.22 | 9.90 | 0.38 | 0 | 2P62 | 0.43 | 0.49 | 0.43 | 0.45 | 7.14 | 0.03 | 2212 | BIL | 28.10 | 29.65 | 28.10 | 29.65 | 4.22 | 1.20 | 444 | HLG | 4.12 | 4.12 | 4.12 | 4.12 | 3.38 | 1.03 | 0 | ACO2 | 9.24 | 9.62 | 9.24 | 9.59 | 2.79 | 0.26 | 0 | LDB | 22.72 | 23.39 | 22.72 | 23.39 | 2.72 | 0.62 | 200 | TSTA | 2.51 | 2.51 | 2.46 | 2.47 | 2.07 | 0.05 | 0 | CAP | 3.00 | 3.00 | 3.00 | 3.00 | 2.04 | 0.06 | 0 | WD5 | 45.00 | 46.20 | 45.00 | 45.80 | 1.78 | 0.80 | 0 | ECX | 0.74 | 0.75 | 0.73 | 0.75 | 1.35 | 0.01 | 0 | R6C | 24.50 | 25.08 | 24.50 | 24.95 | 1.18 | 0.29 | 1550 | DPW | 42.34 | 42.34 | 42.34 | 42.34 | 1.17 | 0.49 | 111 | TLY | 8.89 | 8.98 | 8.86 | 8.94 | 1.02 | 0.09 | 0 | H9O1 | 8.85 | 8.90 | 8.85 | 8.90 | 0.56 | 0.05 | 200 | HBM | 47.45 | 49.10 | 47.45 | 48.45 | 0.41 | 0.20 | 31 | SLT | 57.20 | 57.30 | 57.20 | 57.30 | 0.17 | 0.10 | 0 | ZO1 | 477.40 | 480.00 | 477.20 | 478.20 | 0.13 | 0.60 | 0 | CRE | 81.82 | 82.14 | 81.82 | 81.92 | 0.02 | 0.02 | 0 | |
|