| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ADESE | 9.50 | 10.45 | 9.40 | 10.45 | 10.00 | 0.95 | 53154171 | | DITAS | 22.50 | 25.30 | 22.50 | 25.30 | 10.00 | 2.30 | 1999802 | | SELGD | 55.95 | 61.60 | 54.75 | 61.60 | 10.00 | 5.60 | 547208 | | ATSYH | 59.60 | 62.70 | 59.60 | 62.70 | 10.00 | 5.70 | 46055 | | EMNIS | 164.00 | 177.30 | 164.00 | 177.30 | 9.99 | 16.10 | 25382 | | ECILC | 46.24 | 50.75 | 46.08 | 50.75 | 9.99 | 4.61 | 17940356 | | MAKTK | 12.02 | 13.24 | 11.91 | 13.24 | 9.97 | 1.20 | 23307014 | | TEKTU | 11.44 | 12.16 | 11.09 | 12.16 | 9.95 | 1.10 | 31087291 | | MMCAS | 26.78 | 29.44 | 26.78 | 29.44 | 9.93 | 2.66 | 168537 | | DAGHL | 135.80 | 137.30 | 130.20 | 137.30 | 9.93 | 12.40 | 922985 | | MEGAP | 4.99 | 4.99 | 4.84 | 4.99 | 9.91 | 0.45 | 7484360 | | CEMAS | 10.20 | 10.21 | 10.00 | 10.21 | 9.90 | 0.92 | 19319363 | | ALKIM | 15.81 | 17.25 | 15.60 | 17.19 | 9.07 | 1.43 | 6237324 | | KNFRT | 12.43 | 13.53 | 12.33 | 13.37 | 8.70 | 1.07 | 10116734 | | EGGUB | 95.65 | 103.50 | 95.50 | 103.20 | 7.95 | 7.60 | 1714048 | | ECZYT | 182.00 | 199.80 | 181.90 | 196.00 | 7.57 | 13.80 | 1123053 | | BAGFS | 28.18 | 30.34 | 27.82 | 29.80 | 7.50 | 2.08 | 7818517 | | SNKRN | 249.00 | 249.00 | 244.00 | 244.00 | 7.16 | 16.30 | 19317 | | TMPOL | 75.85 | 81.75 | 74.00 | 80.25 | 7.00 | 5.25 | 503718 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | DYOBY | 14.30 | 15.63 | 14.16 | 15.20 | 6.97 | 0.99 | 23811728 | | RODRG | 15.90 | 17.47 | 15.90 | 17.00 | 6.92 | 1.10 | 781690 | | BAKAB | 30.50 | 32.50 | 30.02 | 32.50 | 6.91 | 2.10 | 1612098 | | BNTAS | 7.00 | 7.50 | 6.81 | 7.45 | 6.58 | 0.46 | 11541717 | | AYGAZ | 135.20 | 144.60 | 134.00 | 143.40 | 6.22 | 8.40 | 1383118 | | DIRIT | 22.00 | 22.70 | 22.00 | 22.70 | 5.58 | 1.20 | 69932 | | DARDL | 1.82 | 1.99 | 1.78 | 1.91 | 5.52 | 0.10 | 155962406 | | GEREL | 14.90 | 15.70 | 14.00 | 15.30 | 5.52 | 0.80 | 17868510 | | NIBAS | 18.10 | 19.49 | 17.79 | 19.06 | 5.36 | 0.97 | 1314341 | | TURGG | 492.00 | 522.00 | 481.00 | 519.00 | 5.27 | 26.00 | 65723 | | DEVA | 59.40 | 62.20 | 58.65 | 62.00 | 5.00 | 2.95 | 1165173 | | TUKAS | 2.72 | 2.84 | 2.68 | 2.84 | 4.80 | 0.13 | 64017059 | | ALKA | 6.98 | 7.43 | 6.89 | 7.29 | 4.59 | 0.32 | 10714451 | | ARENA | 31.66 | 34.14 | 31.46 | 33.22 | 4.47 | 1.42 | 5524455 | | ULUSE | 188.00 | 210.00 | 181.00 | 204.50 | 4.39 | 8.60 | 235950 | | INDES | 6.62 | 6.89 | 6.56 | 6.88 | 4.08 | 0.27 | 10287218 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | MERIT | 14.84 | 15.42 | 14.75 | 15.40 | 3.84 | 0.57 | 6402935 | | DGATE | 63.00 | 67.80 | 61.95 | 64.90 | 3.84 | 2.40 | 1108308 | | TSPOR | 1.10 | 1.16 | 1.08 | 1.13 | 3.67 | 0.04 | 633225909 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | MRGYO | 2.26 | 2.40 | 2.21 | 2.33 | 3.56 | 0.08 | 128335222 | | OYAKC | 23.02 | 23.88 | 22.82 | 23.74 | 3.49 | 0.80 | 46375969 | | ERBOS | 162.30 | 175.10 | 161.90 | 167.70 | 3.39 | 5.50 | 311435 | | YATAS | 27.58 | 30.00 | 27.16 | 28.50 | 3.34 | 0.92 | 915819 | | FENER | 13.41 | 14.30 | 13.35 | 13.77 | 3.30 | 0.44 | 139043431 | | LINK | 645.50 | 681.00 | 622.50 | 665.50 | 3.18 | 20.50 | 151831 | | INTEM | 184.00 | 193.90 | 180.50 | 188.20 | 3.18 | 5.80 | 213027 | | KRONT | 9.69 | 10.07 | 9.38 | 9.64 | 3.10 | 0.29 | 20162736 | |
|
