| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DESA | 13.92 | 15.07 | 13.50 | 15.07 | 10.00 | 1.37 | 4730436 | | DERIM | 16.06 | 16.61 | 16.00 | 16.61 | 10.00 | 1.51 | 2859066 | | AYCES | 209.10 | 220.30 | 207.00 | 220.30 | 9.99 | 20.00 | 295069 | | OYAYO | 17.60 | 18.08 | 17.00 | 18.08 | 9.98 | 1.64 | 1090977 | | KSTUR | 423.10 | 423.10 | 423.10 | 423.10 | 9.98 | 38.40 | 8113 | | OSTIM | 6.30 | 6.83 | 6.18 | 6.83 | 9.98 | 0.62 | 23093599 | | GEREL | 25.32 | 27.32 | 24.92 | 27.32 | 9.98 | 2.48 | 13038973 | | TURGG | 257.00 | 279.00 | 244.50 | 279.00 | 9.97 | 25.30 | 110325 | | VAKFN | 6.32 | 6.84 | 6.08 | 6.84 | 9.97 | 0.62 | 63861379 | | MMCAS | 6.51 | 6.51 | 6.51 | 6.51 | 9.97 | 0.59 | 196905 | | EMKEL | 11.50 | 12.46 | 11.02 | 12.46 | 9.97 | 1.13 | 9820081 | | GRNYO | 9.47 | 10.38 | 9.44 | 10.38 | 9.96 | 0.94 | 7945118 | | MZHLD | 8.14 | 8.94 | 7.85 | 8.94 | 9.96 | 0.81 | 12306400 | | BRKSN | 16.70 | 17.99 | 16.50 | 17.99 | 9.96 | 1.63 | 3112407 | | EKIZ | 18.55 | 20.12 | 18.55 | 20.12 | 9.95 | 1.82 | 134752 | | VKING | 39.18 | 42.20 | 39.16 | 42.20 | 9.95 | 3.82 | 392898 | | AVGYO | 7.99 | 8.52 | 7.83 | 8.52 | 9.94 | 0.77 | 5789462 | | AKSGY | 6.61 | 7.20 | 6.29 | 7.20 | 9.92 | 0.65 | 9772307 | | BNTAS | 6.33 | 6.87 | 6.02 | 6.87 | 9.92 | 0.62 | 13878381 | | EDIP | 8.88 | 9.76 | 8.66 | 9.76 | 9.91 | 0.88 | 7288626 | | EUYO | 9.38 | 10.31 | 9.38 | 10.31 | 9.91 | 0.93 | 1136099 | | ESCOM | 30.24 | 32.96 | 29.30 | 32.96 | 9.36 | 2.82 | 3832885 | | TUKAS | 5.90 | 6.49 | 5.90 | 6.45 | 9.32 | 0.55 | 61586018 | | IDGYO | 5.60 | 5.94 | 5.40 | 5.89 | 9.07 | 0.49 | 2751646 | | CRDFA | 4.16 | 4.55 | 4.00 | 4.51 | 8.94 | 0.37 | 24165274 | | ATAGY | 7.06 | 7.60 | 7.06 | 7.59 | 8.74 | 0.61 | 3597048 | | BRMEN | 2.87 | 2.87 | 2.80 | 2.83 | 8.43 | 0.22 | 896469 | | SNKRN | 24.02 | 25.10 | 24.02 | 25.10 | 8.28 | 1.92 | 96450 | | AVHOL | 157.40 | 157.40 | 140.00 | 154.50 | 7.97 | 11.40 | 449182 | | SANKO | 26.50 | 28.96 | 26.12 | 28.42 | 7.90 | 2.08 | 4852978 | | AKFGY | 4.69 | 5.02 | 4.68 | 4.99 | 7.31 | 0.34 | 109892926 | | VANGD | 14.72 | 14.72 | 12.80 | 14.36 | 7.24 | 0.97 | 3845738 | | POLTK | 3450.00 | 3670.00 | 3390.00 | 3620.00 | 6.78 | 230.00 | 14154 | | YUNSA | 143.70 | 151.70 | 139.80 | 149.80 | 6.77 | 9.50 | 1612269 | | YBTAS | 62000.00 | 64886.00 | 62000.00 | 64886.00 | 6.76 | 4108.40 | 36 | | AKBNK | 20.92 | 22.14 | 20.46 | 21.88 | 6.73 | 1.38 | 286280268 | | EMNIS | 48.02 | 51.00 | 48.02 | 51.00 | 6.25 | 3.00 | 26299 | | IHEVA | 2.31 | 2.48 | 2.21 | 2.40 | 6.19 | 0.14 | 161377165 | | YESIL | 6.00 | 6.29 | 5.77 | 6.07 | 6.12 | 0.35 | 90847248 | | YAYLA | 8.39 | 8.93 | 8.20 | 8.61 | 6.03 | 0.49 | 17288039 | | GARAN | 34.00 | 35.40 | 33.24 | 35.08 | 5.85 | 1.94 | 97853783 | | GUBRF | 285.00 | 306.20 | 281.70 | 298.20 | 5.78 | 16.30 | 8646730 | | DOHOL | 11.21 | 11.83 | 10.85 | 11.70 | 5.69 | 0.63 | 163484806 | | KUYAS | 38.16 | 39.88 | 37.86 | 39.50 | 5.39 | 2.02 | 6611316 | | VKFYO | 40.24 | 40.40 | 40.24 | 40.40 | 5.26 | 2.02 | 596315 | | MNDRS | 8.80 | 9.24 | 8.53 | 9.14 | 5.06 | 0.44 | 13909212 | | SASA | 59.80 | 62.25 | 59.25 | 61.90 | 5.00 | 2.95 | 90217225 | | ISBIR | 79.10 | 82.95 | 79.10 | 82.95 | 5.00 | 3.95 | 36356 | | ERSU | 7.61 | 8.23 | 7.38 | 7.91 | 4.91 | 0.37 | 9550751 | | YKBNK | 13.22 | 13.80 | 13.01 | 13.62 | 4.85 | 0.63 | 532304932 | |
|
