| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TKFEN | 88.00 | 96.80 | 87.75 | 96.80 | 10.00 | 8.80 | 14743740 | | SEKUR | 11.50 | 12.65 | 11.36 | 12.65 | 10.00 | 1.15 | 1575719 | | OSMEN | 10.04 | 10.90 | 9.81 | 10.90 | 9.99 | 0.99 | 8258154 | | ETILR | 7.58 | 7.84 | 7.22 | 7.84 | 9.96 | 0.71 | 15558445 | | VAKFN | 2.32 | 2.54 | 2.30 | 2.54 | 9.96 | 0.23 | 117663111 | | SEKFK | 7.13 | 7.84 | 7.05 | 7.84 | 9.96 | 0.71 | 2880046 | | CELHA | 20.90 | 22.98 | 20.48 | 22.98 | 9.95 | 2.08 | 8998133 | | DAGI | 5.70 | 5.80 | 5.55 | 5.80 | 9.85 | 0.52 | 4908193 | | PRZMA | 9.26 | 10.04 | 9.26 | 10.00 | 8.93 | 0.82 | 7608364 | | DARDL | 5.08 | 5.56 | 5.05 | 5.48 | 8.30 | 0.42 | 34171256 | | KLGYO | 5.03 | 5.49 | 5.03 | 5.44 | 8.15 | 0.41 | 25978858 | | YGGYO | 71.30 | 74.85 | 71.30 | 73.50 | 8.01 | 5.45 | 753497 | | EUHOL | 9.88 | 10.55 | 9.88 | 10.55 | 7.54 | 0.74 | 1054533 | | ARMDA | 1030.00 | 1099.00 | 1020.20 | 1082.50 | 6.97 | 70.50 | 40875 | | KSTUR | 5100.00 | 5175.00 | 5100.00 | 5175.00 | 6.70 | 325.00 | 3324 | | CCOLA | 54.30 | 57.70 | 54.25 | 57.70 | 6.65 | 3.60 | 13709031 | | YGYO | 5.63 | 6.45 | 5.63 | 6.26 | 6.64 | 0.39 | 3050102 | | KUYAS | 33.40 | 35.96 | 32.78 | 34.88 | 6.54 | 2.14 | 40233739 | | TKNSA | 37.50 | 39.64 | 37.20 | 38.74 | 6.49 | 2.36 | 18142040 | | YONGA | 54.95 | 58.05 | 54.95 | 57.90 | 6.24 | 3.40 | 34209 | | KAREL | 8.61 | 9.26 | 8.53 | 9.05 | 5.60 | 0.48 | 9777280 | | AKGRT | 7.14 | 7.66 | 7.12 | 7.54 | 5.45 | 0.39 | 40630772 | | GENTS | 13.00 | 13.65 | 12.96 | 13.49 | 5.31 | 0.68 | 3732593 | | DESA | 9.35 | 9.84 | 9.20 | 9.74 | 5.30 | 0.49 | 3006705 | | OYAKC | 29.90 | 31.42 | 29.62 | 31.40 | 5.16 | 1.54 | 26310126 | | MAKTK | 8.95 | 9.49 | 8.85 | 9.44 | 5.01 | 0.45 | 17241680 | | MEGAP | 3.46 | 3.46 | 3.30 | 3.30 | 4.43 | 0.14 | 3965789 | | OTKAR | 475.00 | 494.75 | 473.75 | 494.75 | 4.43 | 21.00 | 794115 | | ISFIN | 14.58 | 15.28 | 14.43 | 15.15 | 4.41 | 0.64 | 8280306 | | LIDFA | 3.12 | 3.26 | 3.12 | 3.25 | 4.17 | 0.13 | 19561962 | | GLRYH | 2.93 | 3.07 | 2.92 | 3.03 | 4.12 | 0.12 | 24925717 | | AEFES | 183.90 | 191.40 | 182.80 | 190.00 | 4.00 | 7.30 | 12216204 | | ITTFH | 3.34 | 3.49 | 3.32 | 3.45 | 3.92 | 0.13 | 3395497 | | TKURU | 317.20 | 370.00 | 317.20 | 361.10 | 3.91 | 13.60 | 16156 | | TAVHL | 256.50 | 266.00 | 255.75 | 264.75 | 3.82 | 9.75 | 4374473 | | ORMA | 184.50 | 193.90 | 184.50 | 191.00 | 3.80 | 7.00 | 12514 | | SEYKM | 3.17 | 3.38 | 3.12 | 3.28 | 3.80 | 0.12 | 3790266 | | BRYAT | 1960.00 | 2022.00 | 1948.00 | 2021.00 | 3.75 | 73.00 | 75955 | | TUKAS | 2.24 | 2.35 | 2.23 | 2.27 | 3.65 | 0.08 | 145935131 | | VKFYO | 18.14 | 18.99 | 18.14 | 18.80 | 3.64 | 0.66 | 193861 | | TIRE | 23.10 | 23.84 | 23.06 | 23.08 | 3.59 | 0.80 | 2536935 | | AGHOL | 336.75 | 343.25 | 332.50 | 341.50 | 3.56 | 11.75 | 931787 | | GOLTS | 447.50 | 462.50 | 441.25 | 462.25 | 3.53 | 15.75 | 719281 | | DYOBY | 27.30 | 28.40 | 27.04 | 28.20 | 3.52 | 0.96 | 2663442 | | LUKSK | 94.25 | 101.40 | 94.25 | 96.95 | 3.52 | 3.30 | 830791 | | VAKKO | 74.70 | 79.00 | 74.70 | 77.10 | 3.42 | 2.55 | 1697692 | | PEKGY | 1.47 | 1.52 | 1.46 | 1.52 | 3.40 | 0.05 | 227940995 | | KOZAL | 26.78 | 27.60 | 26.76 | 27.58 | 3.30 | 0.88 | 114818034 | | DZGYO | 8.56 | 8.79 | 8.51 | 8.77 | 3.30 | 0.28 | 12454620 | | TRGYO | 60.25 | 61.75 | 59.55 | 61.75 | 3.26 | 1.95 | 2243134 | |
|
