Symbol | Open | High | Low | Close | Percent | Change | Volume | UMZ | 28.20 | 28.20 | 28.20 | 28.20 | 3068.54 | 27.31 | 4 | P6K | 0.22 | 0.24 | 0.22 | 0.22 | 37.50 | 0.06 | 210000 | U1P | 0.11 | 0.11 | 0.11 | 0.11 | 22.22 | 0.02 | 30000 | 2CI | 0.36 | 0.36 | 0.36 | 0.36 | 20.00 | 0.06 | 0 | GEC | 91.50 | 91.50 | 91.50 | 91.50 | 17.36 | 15.47 | 0 | OHE | 4.42 | 4.96 | 4.42 | 4.96 | 14.81 | 0.64 | 1200 | VSC | 4.58 | 5.05 | 4.58 | 5.05 | 14.77 | 0.65 | 1100 | ITN | 0.50 | 0.50 | 0.50 | 0.50 | 13.64 | 0.06 | 1200 | RYS1 | 2.79 | 2.79 | 2.79 | 2.79 | 12.50 | 0.31 | 0 | 4DS | 9.98 | 10.90 | 9.98 | 10.90 | 12.14 | 1.18 | 900 | KOC | 2.06 | 2.06 | 2.06 | 2.06 | 11.35 | 0.21 | 200 | ZCH | 0.45 | 0.50 | 0.45 | 0.50 | 11.11 | 0.05 | 50 | OVXA | 0.09 | 0.10 | 0.09 | 0.10 | 11.11 | 0.01 | 300 | BBY | 0.18 | 0.21 | 0.17 | 0.21 | 10.53 | 0.02 | 37872 | SFU1 | 1.69 | 1.69 | 1.69 | 1.69 | 9.74 | 0.15 | 120 | P4O | 4.94 | 5.20 | 4.94 | 5.20 | 9.70 | 0.46 | 635 | PTNA | 5.70 | 5.70 | 5.70 | 5.70 | 9.62 | 0.50 | 0 | TXW | 0.12 | 0.12 | 0.12 | 0.12 | 9.09 | 0.01 | 20000 | ADB | 407.60 | 423.00 | 407.60 | 423.00 | 8.94 | 34.70 | 4 | INS | 5.60 | 5.60 | 5.60 | 5.60 | 7.90 | 0.41 | 600 | IMU | 14.63 | 14.94 | 14.63 | 14.94 | 7.64 | 1.06 | 300 | SKB | 18.98 | 18.98 | 18.98 | 18.98 | 7.60 | 1.34 | 50 | TIQ1 | 0.71 | 0.71 | 0.71 | 0.71 | 7.58 | 0.05 | 0 | HIFH | 0.86 | 0.86 | 0.86 | 0.86 | 7.50 | 0.06 | 150 | FNM | 0.41 | 0.44 | 0.41 | 0.44 | 7.32 | 0.03 | 3000 | AK7 | 0.44 | 0.44 | 0.44 | 0.44 | 7.32 | 0.03 | 825 | 2P62 | 0.45 | 0.45 | 0.45 | 0.45 | 7.14 | 0.03 | 0 | 303 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67 | 0.01 | 4000 | AG1 | 8.10 | 8.46 | 8.10 | 8.46 | 6.55 | 0.52 | 60 | BZ6 | 11.80 | 11.80 | 11.80 | 11.80 | 6.31 | 0.70 | 100 | ULC | 2.40 | 2.40 | 2.40 | 2.40 | 6.19 | 0.14 | 1500 | U6Z | 2.94 | 2.94 | 2.94 | 2.94 | 5.76 | 0.16 | 1785 | AMD | 112.60 | 117.00 | 112.60 | 115.88 | 5.71 | 6.26 | 140 | HL8 | 42.56 | 42.56 | 42.56 | 42.56 | 5.69 | 2.29 | 0 | E7V | 21.12 | 21.12 | 21.12 | 21.12 | 5.65 | 1.13 | 50 | KOA | 51.40 | 51.40 | 51.40 | 51.40 | 5.41 | 2.64 | 4 | 8IM1 | 1.59 | 1.59 | 1.59 | 1.59 | 5.30 | 0.08 | 100 | EH8 | 48.30 | 48.30 | 48.30 | 48.30 | 5.23 | 2.40 | 100 | 2LYA | 1.16 | 1.21 | 1.16 | 1.21 | 5.22 | 0.06 | 1500 | BIL | 28.40 | 29.60 | 28.40 | 29.60 | 4.96 | 1.40 | 220 | PV3A | 10.60 | 10.60 | 10.60 | 10.60 | 4.95 | 0.50 | 0 | 6MT | 0.23 | 0.23 | 0.23 | 0.23 | 4.55 | 0.01 | 50000 | FDU | 9.50 | 9.50 | 9.50 | 9.50 | 4.40 | 0.40 | 50 | EXF1 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17 | 0.01 | 47000 | US8A | 3.50 | 3.50 | 3.50 | 3.50 | 4.17 | 0.14 | 0 | IBI | 50.00 | 50.00 | 50.00 | 50.00 | 4.17 | 2.00 | 100 | ARQ | 0.52 | 0.52 | 0.52 | 0.52 | 4.00 | 0.02 | 8000 | BMZ | 21.00 | 21.00 | 21.00 | 21.00 | 3.96 | 0.80 | 300 | ETG | 50.00 | 50.00 | 50.00 | 50.00 | 3.95 | 1.90 | 15 | ESDA | 4.36 | 4.36 | 4.36 | 4.36 | 3.81 | 0.16 | 107 | |
|