| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALEATIC | 49.86 | 49.86 | 49.86 | 49.86 | 141.69 | 29.23 | 0 | | MKSN | 54.86 | 54.86 | 54.86 | 54.86 | 92.49 | 26.36 | 40000 | | IP | 1140.88 | 1140.88 | 1140.88 | 1140.88 | 29.20 | 257.88 | 1800 | | FIBRAUP18 | 39.19 | 39.19 | 39.19 | 39.19 | 20.58 | 6.69 | 156430 | | EMR | 2400.00 | 2400.00 | 2400.00 | 2400.00 | 13.74 | 290.00 | 31 | | BAPN | 4114.45 | 4114.45 | 4114.45 | 4114.45 | 13.03 | 474.45 | 342 | | CLF | 158.00 | 163.10 | 158.00 | 163.10 | 11.30 | 16.56 | 8326 | | MFRISCOA-1 | 3.59 | 3.93 | 3.59 | 3.89 | 9.58 | 0.34 | 235645 | | WDC | 1180.00 | 1180.00 | 1180.00 | 1180.00 | 9.26 | 100.00 | 11 | | SIDN | 27.50 | 27.50 | 27.50 | 27.50 | 8.52 | 2.16 | 36512 | | FRES | 401.50 | 420.00 | 401.50 | 420.00 | 7.69 | 30.00 | 205 | | LVS | 855.00 | 890.00 | 855.00 | 890.00 | 7.16 | 59.50 | 2909 | | BBY | 1335.00 | 1337.00 | 1333.00 | 1333.00 | 5.79 | 73.00 | 78 | | LAMOSA | 109.40 | 115.42 | 109.40 | 115.42 | 5.50 | 6.02 | 7478 | | X | 1041.41 | 1046.24 | 1041.41 | 1046.24 | 5.48 | 54.38 | 50 | | RCL | 6036.00 | 6126.00 | 6031.00 | 6126.00 | 5.20 | 303.00 | 149 | | JBLU | 84.40 | 84.40 | 84.40 | 84.40 | 5.16 | 4.14 | 711 | | KUOB | 42.00 | 44.00 | 42.00 | 44.00 | 4.76 | 2.00 | 10864 | | EDUN | 995.00 | 995.00 | 995.00 | 995.00 | 4.74 | 45.00 | 19 | | DDD | 31.54 | 31.56 | 31.40 | 31.40 | 4.67 | 1.40 | 12017 | | DPWN | 720.00 | 743.16 | 720.00 | 743.16 | 4.61 | 32.77 | 516 | | FB | 3464.81 | 3594.35 | 3464.81 | 3573.66 | 4.49 | 153.71 | 4664 | | NKE | 1370.65 | 1439.00 | 1370.65 | 1437.00 | 4.47 | 61.54 | 7187 | | FGEN | 110.63 | 110.63 | 109.53 | 109.53 | 4.31 | 4.53 | 24 | | MDLZ | 1316.00 | 1316.00 | 1316.00 | 1316.00 | 4.28 | 53.97 | 337 | | TSLA | 5811.24 | 5931.34 | 5751.60 | 5885.72 | 4.27 | 241.01 | 6966 | | VZ | 802.00 | 835.19 | 802.00 | 835.19 | 4.14 | 33.19 | 31268 | | CULTIBAB | 10.45 | 10.75 | 10.45 | 10.72 | 4.08 | 0.42 | 1808 | | GLEN | 439.46 | 439.46 | 439.46 | 439.46 | 4.08 | 17.24 | 690 | | ALVN | 4055.09 | 4055.09 | 4055.09 | 4055.09 | 3.98 | 155.37 | 330 | | TSMN | 4300.00 | 4382.70 | 4300.00 | 4382.70 | 3.86 | 162.70 | 1763 | | BASN | 920.72 | 920.72 | 920.72 | 920.72 | 3.79 | 33.58 | 415 | | F | 208.51 | 220.00 | 208.51 | 219.74 | 3.75 | 7.95 | 2877 | | BIIB | 2522.00 | 2534.61 | 2522.00 | 2534.61 | 3.70 | 90.41 | 106 | | ODP | 337.00 | 337.00 | 337.00 | 337.00 | 3.69 | 12.00 | 138 | | FEMSAUB | 160.60 | 160.60 | 160.60 | 160.60 | 3.61 | 5.60 | 326 | | FCX | 859.69 | 859.69 | 859.69 | 859.69 | 3.58 | 29.69 | 51 | | BMY | 900.49 | 900.49 | 900.49 | 900.49 | 3.50 | 30.49 | 7 | | ORCL | 4079.00 | 4270.00 | 4079.00 | 4270.00 | 3.39 | 140.00 | 3923 | | GPROFUT | 124.00 | 124.00 | 124.00 | 124.00 | 3.33 | 4.00 | 122 | | HCITY | 4.50 | 4.70 | 4.47 | 4.68 | 3.31 | 0.15 | 118615 | | TMN | 3335.00 | 3335.00 | 3335.00 | 3335.00 | 3.31 | 107.00 | 48 | | UNP | 4410.00 | 4440.00 | 4410.00 | 4440.00 | 3.26 | 140.00 | 16 | | RLHA | 16.00 | 16.00 | 16.00 | 16.00 | 3.23 | 0.50 | 8360 | | FIBRAMQ12 | 30.36 | 31.30 | 30.28 | 31.20 | 3.07 | 0.93 | 1335855 | | TLEVISACPO | 8.59 | 8.87 | 8.52 | 8.79 | 3.05 | 0.26 | 1363919 | | KMX | 1286.00 | 1286.00 | 1286.00 | 1286.00 | 3.04 | 38.00 | 100 | | CIEB | 33.38 | 33.38 | 33.38 | 33.38 | 2.99 | 0.97 | 112 | | ALFAA | 13.81 | 14.38 | 13.77 | 14.30 | 2.95 | 0.41 | 9807921 | | AMAT | 3500.00 | 3560.00 | 3500.00 | 3560.00 | 2.89 | 100.00 | 1200 | |
|
