Symbol | Open | High | Low | Close | Percent | Change | Volume | IDRA | 12.75 | 16.00 | 8.64 | 8.64 | 1909.30 | 8.21 | 1126300 | EAR | 10.58 | 11.10 | 10.06 | 10.67 | 1875.93 | 10.13 | 116800 | REDU | 2.56 | 4.49 | 1.80 | 3.41 | 1075.86 | 3.12 | 3647523 | CTXRW | 0.07 | 0.14 | 0.02 | 0.14 | 600.00 | 0.12 | 5350 | NDRAW | 0.03 | 0.03 | 0.01 | 0.03 | 200.00 | 0.02 | 113761 | THCPW | 0.17 | 0.17 | 0.17 | 0.17 | 142.86 | 0.10 | 190 | GLSPT | 14.95 | 37.99 | 14.26 | 33.43 | 138.62 | 19.42 | 278800 | BCAC | 10.07 | 27.74 | 10.01 | 22.71 | 125.30 | 12.63 | 569200 | UPTDW | 0.08 | 0.09 | 0.08 | 0.09 | 125.00 | 0.05 | 101 | MEACW | 0.13 | 0.15 | 0.09 | 0.09 | 125.00 | 0.05 | 4105 | SPKBW | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 4599 | NAACW | 0.01 | 0.04 | 0.01 | 0.04 | 100.00 | 0.02 | 8811 | LEGAW | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | 0.04 | 202 | FTPAW | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | 0.02 | 401 | CUENW | 0.06 | 0.13 | 0.06 | 0.12 | 100.00 | 0.06 | 5560 | BRIVW | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 2300 | APTMW | 0.14 | 0.15 | 0.11 | 0.14 | 100.00 | 0.07 | 8429 | NOVVW | 0.02 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 32709 | OTRK | 1.06 | 1.65 | 0.93 | 1.12 | 96.49 | 0.55 | 184233928 | BWCAW | 0.13 | 0.21 | 0.11 | 0.13 | 85.71 | 0.06 | 0 | ZJZZT | 17.00 | 17.00 | 17.00 | 17.00 | 70.17 | 7.01 | 167686 | ARRWW | 0.05 | 0.05 | 0.05 | 0.05 | 66.67 | 0.02 | 101 | NUZE | 10.30 | 17.00 | 10.23 | 15.55 | 54.42 | 5.48 | 572800 | SBEAW | 1.53 | 2.17 | 1.38 | 2.05 | 51.85 | 0.70 | 863856 | VIEWW | 0.04 | 0.06 | 0.04 | 0.06 | 50.00 | 0.02 | 5344 | UKOMW | 0.03 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 15644 | TIOAW | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 9750 | EACPW | 0.06 | 0.07 | 0.03 | 0.06 | 50.00 | 0.02 | 443450 | ADOCW | 0.04 | 0.04 | 0.03 | 0.03 | 50.00 | 0.01 | 5380 | MSDAW | 0.06 | 0.09 | 0.06 | 0.09 | 50.00 | 0.03 | 25600 | CRZNW | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 0 | BRPMW | 0.95 | 0.95 | 0.56 | 0.94 | 46.88 | 0.30 | 570885 | OTRKP | 1.37 | 1.54 | 1.10 | 1.31 | 45.56 | 0.41 | 415000 | CELUW | 0.11 | 0.16 | 0.10 | 0.16 | 45.45 | 0.05 | 24737 | CMAXW | 1.02 | 1.02 | 1.02 | 1.02 | 43.66 | 0.31 | 259 | BLNGW | 0.08 | 0.13 | 0.08 | 0.10 | 42.86 | 0.03 | 14950 | AGBAW | 0.07 | 0.07 | 0.07 | 0.07 | 40.00 | 0.02 | 2700 | TVACW | 0.51 | 0.75 | 0.51 | 0.70 | 34.62 | 0.18 | 568900 | SGTX | 0.60 | 0.74 | 0.50 | 0.55 | 34.15 | 0.14 | 8101657 | VLATW | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 809 | TETCW | 0.03 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 12552 | SNRHW | 0.09 | 0.09 | 0.08 | 0.08 | 33.33 | 0.02 | 731 | PLMIW | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 12900 | LIDRW | 0.06 | 0.08 | 0.06 | 0.08 | 33.33 | 0.02 | 2660 | ATVCW | 0.13 | 0.13 | 0.11 | 0.12 | 33.33 | 0.03 | 46446 | OXACW | 0.04 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 27500 | SVOK | 8.90 | 17.05 | 8.85 | 11.93 | 31.39 | 2.85 | 3423685 | JRJC | 1.65 | 1.65 | 1.65 | 1.65 | 30.95 | 0.39 | 0 | CLNNW | 0.10 | 0.13 | 0.10 | 0.13 | 30.00 | 0.03 | 3100 | BOWXW | 2.65 | 3.00 | 2.30 | 2.97 | 29.13 | 0.67 | 310200 | |
|