Symbol | Open | High | Low | Close | Percent | Change | Volume | IDRA | 12.75 | 16.00 | 8.64 | 8.64 | 1909.30 | 8.21 | 1126300 | REDU | 2.56 | 4.49 | 1.80 | 3.41 | 1075.86 | 3.12 | 3647523 | CTXRW | 0.07 | 0.14 | 0.02 | 0.14 | 600.00 | 0.12 | 5350 | NDRAW | 0.03 | 0.03 | 0.01 | 0.03 | 200.00 | 0.02 | 113761 | GLSPT | 14.95 | 37.99 | 14.26 | 33.43 | 138.62 | 19.42 | 278800 | BCAC | 10.07 | 27.74 | 10.01 | 22.71 | 125.30 | 12.63 | 569200 | JCIC | 20.20 | 25.40 | 16.16 | 22.08 | 116.68 | 11.89 | 364895 | SBEAW | 1.53 | 2.17 | 1.38 | 2.05 | 51.85 | 0.70 | 863856 | BRPMW | 0.95 | 0.95 | 0.56 | 0.94 | 46.88 | 0.30 | 570885 | BSGAU | 9.40 | 11.29 | 9.40 | 11.29 | 41.12 | 3.29 | 900 | JCICW | 0.31 | 0.34 | 0.23 | 0.30 | 36.36 | 0.08 | 741822 | TVACW | 0.51 | 0.75 | 0.51 | 0.70 | 34.62 | 0.18 | 568900 | ATVCW | 0.13 | 0.13 | 0.11 | 0.12 | 33.33 | 0.03 | 46446 | SVOK | 8.90 | 17.05 | 8.85 | 11.93 | 31.39 | 2.85 | 3423685 | JRJC | 1.65 | 1.65 | 1.65 | 1.65 | 30.95 | 0.39 | 0 | BOWXW | 2.65 | 3.00 | 2.30 | 2.97 | 29.13 | 0.67 | 310200 | GLSPU | 14.00 | 14.10 | 10.50 | 12.97 | 26.17 | 2.69 | 5962 | RAMMW | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 101842 | CSCW | 1.22 | 1.35 | 1.22 | 1.30 | 25.00 | 0.26 | 172127 | GLSPW | 0.25 | 0.35 | 0.25 | 0.30 | 25.00 | 0.06 | 319653 | CNTQW | 0.36 | 0.40 | 0.33 | 0.40 | 25.00 | 0.08 | 93976 | BSGAR | 0.81 | 1.10 | 0.81 | 1.01 | 24.69 | 0.20 | 402533 | EJFAW | 0.35 | 0.40 | 0.30 | 0.36 | 24.14 | 0.07 | 81018 | SBEAU | 10.75 | 12.92 | 10.06 | 12.50 | 23.89 | 2.41 | 22335 | BRPMU | 11.69 | 13.45 | 11.39 | 13.45 | 21.83 | 2.41 | 1784 | PPGHU | 10.85 | 15.31 | 10.85 | 13.05 | 20.50 | 2.22 | 12597 | HLXA | 11.05 | 15.19 | 10.62 | 13.25 | 19.91 | 2.20 | 551610 | BSGA | 8.21 | 11.12 | 8.13 | 10.00 | 19.76 | 1.65 | 305278 | GLAQW | 0.43 | 0.43 | 0.43 | 0.43 | 19.44 | 0.07 | 2300 | KURI | 10.01 | 13.80 | 9.76 | 10.90 | 18.48 | 1.70 | 526555 | BRPM | 11.05 | 13.50 | 10.99 | 13.02 | 17.83 | 1.97 | 743455 | DCRCW | 6.00 | 6.98 | 4.84 | 5.50 | 17.27 | 0.81 | 467378 | BOWXU | 10.49 | 11.18 | 10.49 | 11.18 | 15.62 | 1.51 | 3270 | GBS | 1.29 | 1.44 | 1.07 | 1.19 | 15.53 | 0.16 | 30240829 | HJLIW | 0.52 | 0.57 | 0.52 | 0.56 | 14.29 | 0.07 | 10292 | INKAW | 0.17 | 0.17 | 0.14 | 0.17 | 13.33 | 0.02 | 13300 | ACEVW | 0.17 | 0.17 | 0.08 | 0.17 | 13.33 | 0.02 | 132016 | HCCCU | 11.96 | 14.35 | 11.96 | 12.88 | 12.98 | 1.48 | 1700 | SVOKW | 0.83 | 1.49 | 0.83 | 1.05 | 12.90 | 0.12 | 2318454 | IGNYU | 11.20 | 13.00 | 11.02 | 12.96 | 12.70 | 1.46 | 6571 | NLIT | 9.10 | 12.40 | 9.10 | 10.31 | 12.68 | 1.16 | 57520 | REEAW | 0.10 | 0.10 | 0.09 | 0.09 | 12.50 | 0.01 | 7844 | PPGHW | 1.49 | 2.09 | 1.49 | 1.66 | 12.16 | 0.18 | 1303946 | LSAQ | 9.37 | 10.53 | 9.26 | 10.05 | 11.54 | 1.04 | 59593 | BFRA | 2.04 | 2.11 | 1.90 | 2.05 | 11.41 | 0.21 | 4530 | DCRCU | 13.02 | 15.07 | 13.02 | 14.79 | 10.95 | 1.46 | 29289 | CHWAU | 8.00 | 9.36 | 7.20 | 8.50 | 10.39 | 0.80 | 2745 | TBK | 59.27 | 64.53 | 59.27 | 64.23 | 10.27 | 5.98 | 329037 | AVCO | 0.40 | 0.46 | 0.40 | 0.43 | 10.26 | 0.04 | 267649 | MRAC | 10.03 | 10.96 | 10.03 | 10.92 | 10.08 | 1.00 | 294200 | |
|