| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PRAXIS-RE | 15.00 | 19.70 | 14.25 | 19.70 | 39.72 | 5.60 | 97308 | | ZEEL | 281.25 | 355.35 | 281.25 | 336.80 | 31.72 | 81.10 | 191544190 | | VRLLOG | 337.00 | 402.60 | 335.00 | 399.40 | 19.05 | 63.90 | 2987439 | | ZEELEARN | 15.90 | 16.70 | 15.55 | 15.90 | 13.98 | 1.95 | 26369390 | | GODREJPROP | 1738.95 | 1973.00 | 1726.70 | 1951.10 | 13.20 | 227.45 | 5971823 | | NUCLEUS | 614.00 | 614.00 | 572.60 | 593.80 | 12.27 | 64.90 | 1189823 | | DLF | 332.85 | 373.75 | 331.05 | 369.05 | 11.60 | 38.35 | 42525950 | | INOXLEISUR | 324.50 | 384.00 | 324.50 | 359.75 | 11.34 | 36.65 | 7166595 | | AMIORG | 1221.00 | 1434.45 | 1212.00 | 1345.75 | 11.19 | 135.45 | 4114967 | | GUJALKALI | 487.80 | 562.00 | 485.05 | 540.50 | 10.92 | 53.20 | 6216163 | | CANTABIL | 480.00 | 543.00 | 480.00 | 524.70 | 10.58 | 50.20 | 181042 | | ADVANIHOTR | 79.75 | 92.25 | 79.00 | 87.30 | 10.51 | 8.30 | 545436 | | KEERTI | 19.30 | 22.70 | 19.30 | 21.30 | 10.36 | 2.00 | 52933 | | GRINFRA | 1800.00 | 2047.00 | 1781.00 | 1948.05 | 10.09 | 178.60 | 1191254 | | PNC | 38.25 | 41.30 | 38.25 | 41.30 | 9.99 | 3.75 | 94980 | | BIL | 195.95 | 208.30 | 195.95 | 208.30 | 9.98 | 18.90 | 32193 | | NDTV | 94.10 | 96.55 | 92.15 | 96.55 | 9.97 | 8.75 | 420949 | | ARVSMART | 144.70 | 158.70 | 141.35 | 156.05 | 9.93 | 14.10 | 846441 | | ASTRAMICRO | 173.50 | 194.50 | 173.50 | 192.30 | 9.89 | 17.30 | 4928314 | | SICAL | 13.25 | 14.00 | 12.80 | 14.00 | 9.80 | 1.25 | 1091959 | | PURVA | 110.70 | 124.80 | 108.00 | 116.55 | 9.75 | 10.35 | 4607377 | | SHAREINDIA | 599.00 | 650.00 | 594.00 | 645.35 | 9.47 | 55.85 | 362155 | | SORILINFRA | 108.10 | 116.50 | 106.00 | 115.75 | 9.25 | 9.80 | 179487 | | GFLLIMITED | 76.70 | 82.00 | 76.00 | 78.45 | 8.81 | 6.35 | 1876332 | | ACRYSIL | 649.00 | 708.70 | 637.80 | 700.95 | 8.78 | 56.55 | 368929 | | IBREALEST | 134.20 | 148.35 | 133.05 | 145.20 | 8.76 | 11.70 | 23878994 | | LINDEINDIA | 2616.00 | 2855.00 | 2600.00 | 2832.00 | 8.47 | 221.20 | 806936 | | BEPL | 182.95 | 193.00 | 179.25 | 190.75 | 8.35 | 14.70 | 4182282 | | GAYAHWS | 0.55 | 0.65 | 0.55 | 0.65 | 8.33 | 0.05 | 193182 | | JIKIND | 0.65 | 0.65 | 0.55 | 0.65 | 8.33 | 0.05 | 56721 | | MANINFRA | 84.25 | 91.40 | 83.75 | 89.95 | 8.24 | 6.85 | 7399732 | | ROHLTD | 88.50 | 101.70 | 88.50 | 97.65 | 8.20 | 7.40 | 1260715 | | CENTURYTEX | 843.10 | 924.00 | 839.80 | 911.55 | 8.14 | 68.65 | 2283584 | | USHAMART | 74.00 | 79.90 | 73.65 | 79.40 | 7.59 | 5.60 | 6546396 | | LASA | 71.20 | 85.20 | 71.20 | 76.45 | 7.52 | 5.35 | 424869 | | TIRUMALCHM | 274.15 | 297.90 | 272.20 | 293.05 | 7.44 | 20.30 | 3128135 | | KAMATHOTEL | 48.10 | 53.75 | 48.10 | 52.50 | 7.36 | 3.60 | 650947 | | GOCLCORP | 259.00 | 286.00 | 259.00 | 279.25 | 7.32 | 19.05 | 84653 | | SALZERELEC | 155.50 | 168.40 | 150.30 | 164.85 | 7.32 | 11.25 | 224850 | | HLEGLAS | 6088.00 | 6750.00 | 5771.75 | 6480.95 | 7.17 | 433.40 | 129684 | | SUVEN | 92.90 | 103.00 | 92.50 | 98.25 | 7.14 | 6.55 | 6131154 | | SONATSOFTW | 872.80 | 945.00 | 868.45 | 929.90 | 6.85 | 59.60 | 1380076 | | TV18BRDCST | 38.45 | 40.35 | 37.80 | 39.10 | 6.83 | 2.50 | 26417095 | | PILITA | 7.40 | 8.80 | 7.20 | 7.85 | 6.80 | 0.50 | 10798539 | | NAHARPOLY | 234.90 | 247.35 | 228.00 | 244.25 | 6.78 | 15.50 | 63324 | | DSSL | 144.50 | 154.70 | 141.60 | 150.05 | 6.65 | 9.35 | 108295 | | KOTHARIPET | 51.85 | 56.15 | 51.15 | 54.50 | 6.65 | 3.40 | 258201 | | JAICORPLTD | 123.50 | 133.95 | 123.10 | 130.95 | 6.64 | 8.15 | 8964201 | | INDRAMEDCO | 77.95 | 83.00 | 77.00 | 82.45 | 6.59 | 5.10 | 849604 | | HERANBA | 772.40 | 824.00 | 772.40 | 810.80 | 6.54 | 49.80 | 985093 | |
|
