| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ROSSELLIND | 410.10 | 468.35 | 407.10 | 468.35 | 20.00 | 78.05 | 448973 | | MGEL | 19.75 | 23.25 | 19.30 | 23.25 | 19.85 | 3.85 | 1165507 | | KIRLPNU | 940.00 | 1090.30 | 930.00 | 1068.70 | 17.62 | 160.10 | 3510081 | | MEDICAMEQ | 424.30 | 495.40 | 424.30 | 485.85 | 15.10 | 63.75 | 149878 | | KIRLOSIND | 4640.00 | 5444.00 | 4640.00 | 5232.65 | 12.84 | 595.50 | 65170 | | HUDCO | 204.00 | 234.30 | 202.00 | 228.10 | 12.34 | 25.05 | 108844118 | | DPABHUSHAN | 1030.55 | 1166.80 | 1026.50 | 1133.45 | 10.42 | 106.95 | 199048 | | KECL | 118.00 | 133.50 | 118.00 | 130.60 | 10.30 | 12.20 | 3385693 | | EXCEL | 0.50 | 0.55 | 0.50 | 0.55 | 10.00 | 0.05 | 4826603 | | TCLCONS | 31.85 | 33.75 | 30.20 | 33.75 | 9.93 | 3.05 | 280792 | | ACL | 90.00 | 98.30 | 89.00 | 98.15 | 9.79 | 8.75 | 630791 | | DOLATALGO | 103.00 | 118.70 | 103.00 | 111.10 | 9.08 | 9.25 | 10840691 | | EMKAY | 153.00 | 165.00 | 152.55 | 162.90 | 8.60 | 12.90 | 200468 | | GLS | 759.95 | 825.00 | 755.40 | 814.95 | 8.59 | 64.45 | 584264 | | ASAHISONG | 358.90 | 396.45 | 348.00 | 384.00 | 8.58 | 30.35 | 455386 | | ZENSARTECH | 595.00 | 643.70 | 585.20 | 620.75 | 8.01 | 46.05 | 14962926 | | BPL | 104.10 | 118.60 | 104.00 | 112.05 | 8.00 | 8.30 | 4283113 | | HARSHA | 416.00 | 456.70 | 415.95 | 443.35 | 7.86 | 32.30 | 1646521 | | NIACL | 227.75 | 249.60 | 225.35 | 244.70 | 7.84 | 17.80 | 4983018 | | WESTLIFE | 825.15 | 896.75 | 823.10 | 886.65 | 7.76 | 63.85 | 526774 | | LEXUS | 54.90 | 56.70 | 52.15 | 52.90 | 7.63 | 3.75 | 2463807 | | AHLADA | 110.75 | 121.70 | 110.75 | 120.00 | 7.58 | 8.45 | 231650 | | RISHABH | 438.00 | 472.10 | 436.65 | 465.75 | 7.53 | 32.60 | 616821 | | EROSMEDIA | 21.40 | 23.70 | 21.40 | 23.00 | 7.48 | 1.60 | 2813410 | | TECHM | 1250.00 | 1347.00 | 1241.00 | 1278.75 | 7.43 | 88.45 | 20431926 | | SIGNPOST | 318.65 | 345.00 | 318.30 | 342.15 | 7.29 | 23.25 | 116601 | | NLCINDIA | 235.70 | 253.30 | 234.80 | 250.55 | 7.19 | 16.80 | 25697695 | | BECTORFOOD | 1200.00 | 1271.95 | 1195.00 | 1233.90 | 7.19 | 82.75 | 817651 | | BASML | 46.75 | 49.85 | 46.00 | 49.25 | 7.07 | 3.25 | 1207953 | | SHAH | 3.55 | 3.90 | 3.50 | 3.80 | 7.04 | 0.25 | 3024301 | | MMFL | 1079.90 | 1165.00 | 1060.90 | 1142.60 | 7.01 | 74.85 | 417005 | | GANDHITUBE | 819.50 | 878.00 | 807.05 | 861.70 | 6.82 | 55.00 | 189103 | | KIRLOSENG | 962.00 | 1028.45 | 955.70 | 1018.30 | 6.73 | 64.25 | 896899 | | VSTTILLERS | 3324.00 | 3558.00 | 3265.65 | 3530.00 | 6.69 | 221.40 | 50178 | | ENGINERSIN | 223.50 | 239.40 | 222.30 | 236.85 | 6.67 | 14.80 | 29302576 | | GMRINFRA | 85.90 | 92.40 | 85.60 | 90.75 | 6.58 | 5.60 | 121203082 | | COROMANDEL | 1111.90 | 1199.00 | 1108.30 | 1184.50 | 6.52 | 72.55 | 2181682 | | JTLIND | 210.00 | 224.60 | 207.30 | 222.40 | 6.41 | 13.40 | 6759926 | | CONCOR | 1009.95 | 1079.00 | 1006.20 | 1068.00 | 6.29 | 63.20 | 7642272 | | SPCENET | 28.30 | 29.90 | 27.70 | 29.65 | 6.27 | 1.75 | 2183597 | | DIXON | 8169.90 | 8607.00 | 8165.00 | 8580.15 | 6.01 | 486.75 | 1190118 | | AEGISCHEM | 598.90 | 643.00 | 594.35 | 635.65 | 5.92 | 35.50 | 4072490 | | FIVESTAR | 699.65 | 778.00 | 699.50 | 741.05 | 5.92 | 41.40 | 1339287 | | SUPREMEENG | 0.90 | 0.90 | 0.90 | 0.90 | 5.88 | 0.05 | 185712 | | DCMSHRIRAM | 905.05 | 987.00 | 905.05 | 956.55 | 5.82 | 52.65 | 323104 | | BIGBLOC | 241.00 | 262.90 | 241.00 | 249.85 | 5.78 | 13.65 | 1181070 | | SESHAPAPER | 330.00 | 354.00 | 328.80 | 347.50 | 5.78 | 19.00 | 647586 | | ANDHRAPAP | 520.00 | 540.00 | 515.65 | 526.70 | 5.69 | 28.35 | 852762 | | DREAMFOLKS | 524.20 | 557.50 | 523.05 | 552.70 | 5.50 | 28.80 | 672182 | | MOTILALOFS | 2500.00 | 2678.10 | 2442.00 | 2597.30 | 5.42 | 133.55 | 1460524 | |
|
