| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WILLAMAGOR | 19.60 | 24.00 | 19.15 | 24.00 | 20.00 | 4.00 | 309307 | | PNC | 38.75 | 45.10 | 38.40 | 45.10 | 19.95 | 7.50 | 299722 | | KEI | 824.80 | 972.30 | 819.85 | 965.35 | 19.14 | 155.10 | 3609018 | | JSL | 170.00 | 196.75 | 168.85 | 192.35 | 15.25 | 25.45 | 12258509 | | HGINFRA | 718.40 | 820.00 | 710.65 | 810.25 | 13.68 | 97.50 | 675204 | | MAITHANALL | 1007.00 | 1169.40 | 992.70 | 1137.60 | 13.68 | 136.90 | 217149 | | SVPGLOB | 103.75 | 117.80 | 100.20 | 116.30 | 13.46 | 13.80 | 970250 | | APTECHT | 307.45 | 347.90 | 305.40 | 343.55 | 12.84 | 39.10 | 2275666 | | BOROLTD | 252.90 | 290.00 | 248.05 | 284.30 | 12.66 | 31.95 | 726263 | | HLEGLAS | 6115.00 | 6890.00 | 6115.00 | 6771.40 | 12.57 | 755.90 | 45863 | | TCIEXP | 1664.95 | 1900.00 | 1645.00 | 1835.75 | 11.76 | 193.20 | 1068712 | | FCL | 111.60 | 129.40 | 111.60 | 124.65 | 11.69 | 13.05 | 1220861 | | SILGO | 38.65 | 43.40 | 37.20 | 41.70 | 11.65 | 4.35 | 143744 | | GNA | 846.50 | 954.60 | 846.05 | 943.85 | 11.63 | 98.35 | 106403 | | TCIFINANCE | 4.85 | 5.50 | 4.85 | 5.40 | 11.34 | 0.55 | 404 | | JSLHISAR | 307.00 | 351.35 | 305.35 | 339.90 | 11.31 | 34.55 | 1779518 | | JAGSNPHARM | 160.00 | 179.45 | 160.00 | 176.40 | 10.80 | 17.20 | 483523 | | TATVA | 2319.00 | 2662.60 | 2273.50 | 2559.90 | 10.71 | 247.65 | 529655 | | KKCL | 1094.00 | 1207.00 | 1081.00 | 1192.35 | 10.59 | 114.15 | 378100 | | MTARTECH | 1504.80 | 1665.00 | 1501.95 | 1645.10 | 10.57 | 157.30 | 388250 | | BALRAMCHIN | 303.90 | 334.90 | 303.10 | 332.15 | 10.42 | 31.35 | 2617730 | | FIEMIND | 1154.00 | 1269.95 | 1143.05 | 1244.30 | 10.29 | 116.10 | 126789 | | ANSALAPI | 11.80 | 13.60 | 11.30 | 12.95 | 10.21 | 1.20 | 1297585 | | HIRECT | 168.50 | 194.85 | 168.00 | 183.80 | 10.13 | 16.90 | 79487 | | PALREDTEC | 121.55 | 140.90 | 121.50 | 134.25 | 10.00 | 12.20 | 108975 | | PATINTLOG | 23.50 | 25.30 | 23.50 | 25.30 | 10.00 | 2.30 | 372397 | | GUJALKALI | 661.50 | 724.75 | 655.35 | 724.75 | 9.99 | 65.85 | 588193 | | KPIGLOBAL | 136.95 | 148.65 | 136.95 | 148.65 | 9.99 | 13.50 | 117147 | | NIITLTD | 285.85 | 322.00 | 285.55 | 314.35 | 9.97 | 28.50 | 2317223 | | TATAMTRDVR | 245.80 | 267.05 | 245.50 | 266.95 | 9.95 | 24.15 | 11828725 | | ARIHANT | 58.70 | 58.70 | 58.70 | 58.70 | 9.93 | 5.30 | 23961 | | MANINFRA | 111.70 | 126.90 | 110.70 | 122.55 | 9.86 | 11.00 | 2865447 | | PATELENG | 23.45 | 25.70 | 23.10 | 25.70 | 9.83 | 2.30 | 2697887 | | UMESLTD | 4.20 | 4.50 | 4.00 | 4.50 | 9.76 | 0.40 | 229660 | | VIMTALABS | 295.65 | 329.90 | 295.60 | 324.05 | 9.61 | 28.40 | 644910 | | ARVIND | 125.90 | 138.10 | 125.90 | 136.60 | 9.54 | 11.90 | 5929476 | | APCOTEXIND | 366.65 | 405.00 | 365.00 | 399.50 | 9.51 | 34.70 | 159206 | | LODHA | 960.00 | 1070.00 | 955.05 | 1058.65 | 9.47 | 91.60 | 607096 | | MADHUCON | 4.90 | 5.20 | 4.65 | 5.20 | 9.47 | 0.45 | 72224 | | SHREYAS | 315.00 | 362.00 | 315.00 | 353.65 | 9.42 | 30.45 | 169592 | | A2ZINFRA | 4.35 | 4.70 | 4.25 | 4.70 | 9.30 | 0.40 | 1128374 | | AMIORG | 1023.00 | 1134.40 | 1002.00 | 1105.95 | 9.28 | 93.95 | 777936 | | ELECON | 144.60 | 159.00 | 144.35 | 157.35 | 9.27 | 13.35 | 507952 | | LOKESHMACH | 49.00 | 54.10 | 49.00 | 53.70 | 9.15 | 4.50 | 137836 | | MSTCLTD | 412.80 | 453.75 | 412.05 | 449.70 | 9.02 | 37.20 | 1278452 | | ARROWGREEN | 106.80 | 115.10 | 106.70 | 113.90 | 8.84 | 9.25 | 27000 | | ENIL | 178.70 | 195.85 | 178.00 | 194.30 | 8.73 | 15.60 | 107687 | | KHADIM | 275.00 | 307.70 | 275.00 | 304.10 | 8.70 | 24.35 | 523351 | | MINDACORP | 130.10 | 139.90 | 130.05 | 139.15 | 8.67 | 11.10 | 2093852 | | JAGRAN | 67.05 | 71.40 | 65.00 | 66.85 | 8.52 | 5.25 | 5906362 | |
|
