| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DCM | 73.60 | 88.35 | 72.85 | 88.35 | 19.96 | 14.70 | 1338155 | | BEDMUTHA | 94.70 | 111.00 | 93.90 | 109.85 | 18.76 | 17.35 | 2272055 | | QUICKHEAL | 237.00 | 282.90 | 237.00 | 277.65 | 17.40 | 41.15 | 5429273 | | MAZDA | 1044.95 | 1180.00 | 1044.95 | 1129.55 | 13.93 | 138.15 | 194531 | | KHADIM | 274.80 | 317.40 | 274.80 | 307.55 | 12.80 | 34.90 | 3499239 | | HINDOILEXP | 157.50 | 170.70 | 155.00 | 170.70 | 9.99 | 15.50 | 13867479 | | MINDTECK | 143.05 | 166.50 | 142.15 | 156.50 | 9.63 | 13.75 | 390638 | | ASHIMASYN | 14.00 | 15.35 | 13.90 | 15.10 | 9.03 | 1.25 | 1796502 | | MCX | 1971.00 | 2114.40 | 1940.00 | 2096.55 | 8.24 | 159.55 | 7390137 | | PILANIINVS | 2234.00 | 2475.00 | 2230.00 | 2393.20 | 8.19 | 181.25 | 115716 | | OMAXE | 64.00 | 70.50 | 63.70 | 68.85 | 7.41 | 4.75 | 7640887 | | MAPMYINDIA | 1912.00 | 2108.95 | 1889.15 | 2037.70 | 7.41 | 140.65 | 1647831 | | DCMSRIND | 142.70 | 154.90 | 138.50 | 152.15 | 7.26 | 10.30 | 2021187 | | ZAGGLE | 185.00 | 202.80 | 183.40 | 196.85 | 7.01 | 12.90 | 6555885 | | SYRMA | 561.60 | 605.00 | 558.30 | 597.35 | 6.95 | 38.80 | 3037699 | | GULFPETRO | 47.60 | 54.00 | 47.60 | 51.05 | 6.91 | 3.30 | 3124253 | | FINCABLES | 1122.10 | 1219.00 | 1122.10 | 1195.55 | 6.73 | 75.40 | 3240636 | | BPL | 79.80 | 88.95 | 79.55 | 84.65 | 6.68 | 5.30 | 2108204 | | FCONSUMER | 0.75 | 0.80 | 0.75 | 0.80 | 6.67 | 0.05 | 1620319 | | GAYAHWS | 0.80 | 0.85 | 0.80 | 0.85 | 6.25 | 0.05 | 115265 | | SITINET | 0.85 | 0.85 | 0.80 | 0.85 | 6.25 | 0.05 | 460961 | | DREAMFOLKS | 466.70 | 499.00 | 457.95 | 495.15 | 6.22 | 29.00 | 1235890 | | RRKABEL | 1206.95 | 1292.95 | 1201.05 | 1269.15 | 5.77 | 69.20 | 1565376 | | SUPERHOUSE | 219.00 | 237.70 | 218.75 | 231.15 | 5.67 | 12.40 | 194713 | | TATAINVEST | 3333.90 | 3521.00 | 3275.00 | 3440.60 | 5.19 | 169.70 | 2540888 | | BLKASHYAP | 57.80 | 61.70 | 56.60 | 60.95 | 5.09 | 2.95 | 2049742 | | SHIVATEX | 145.85 | 152.50 | 143.10 | 151.70 | 5.02 | 7.25 | 42953 | | SEMAC | 2021.00 | 2076.60 | 2018.00 | 2076.60 | 5.00 | 98.85 | 7841 | | DPABHUSHAN | 601.70 | 601.70 | 601.70 | 601.70 | 5.00 | 28.65 | 11325 | | DIACABS | 32.60 | 32.60 | 32.60 | 32.60 | 4.99 | 1.55 | 306 | | E2E | 379.90 | 382.05 | 375.05 | 382.05 | 4.99 | 18.15 | 22538 | | JWL | 327.00 | 333.75 | 326.00 | 333.75 | 4.99 | 15.85 | 440039 | | PKTEA | 306.85 | 316.85 | 295.45 | 316.85 | 4.99 | 15.05 | 3655 | | BTML | 130.55 | 135.90 | 125.00 | 135.90 | 4.98 | 6.45 | 190457 | | ASIANENE | 161.50 | 168.95 | 160.35 | 168.95 | 4.97 | 8.00 | 43209 | | PODDARHOUS | 108.30 | 116.10 | 108.30 | 116.10 | 4.97 | 5.50 | 77680 | | MANAKCOAT | 22.15 | 23.25 | 21.50 | 23.25 | 4.97 | 1.10 | 79312 | | NAHARINDUS | 137.65 | 152.30 | 137.65 | 145.60 | 4.97 | 6.90 | 537333 | | MHLXMIRU | 169.00 | 170.00 | 160.10 | 170.00 | 4.97 | 8.05 | 6398 | | GTECJAINX | 82.90 | 87.00 | 82.90 | 87.00 | 4.95 | 4.10 | 41948 | | KARMAENG | 43.80 | 45.65 | 43.80 | 45.65 | 4.94 | 2.15 | 10950 | | GOLDTECH | 95.80 | 100.05 | 95.80 | 100.00 | 4.93 | 4.70 | 141357 | | A2ZINFRA | 9.25 | 9.60 | 9.25 | 9.60 | 4.92 | 0.45 | 104714 | | RUCHINFRA | 12.80 | 12.80 | 12.80 | 12.80 | 4.92 | 0.60 | 89259 | | GOYALALUM | 9.60 | 9.65 | 9.55 | 9.65 | 4.89 | 0.45 | 217016 | | ABAN | 45.65 | 48.85 | 45.45 | 47.25 | 4.88 | 2.20 | 902975 | | GRWRHITECH | 1331.00 | 1382.00 | 1317.05 | 1370.40 | 4.83 | 63.10 | 90244 | | MSPL | 16.30 | 16.30 | 16.30 | 16.30 | 4.82 | 0.75 | 8180621 | | GMBREW | 708.45 | 735.00 | 703.30 | 732.45 | 4.78 | 33.40 | 328523 | | SADBHAV | 13.10 | 13.20 | 12.90 | 13.20 | 4.76 | 0.60 | 358400 | |
|
