| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SALONA | 278.45 | 327.00 | 268.00 | 327.00 | 20.00 | 54.50 | 139111 | | SHARDACROP | 450.00 | 525.35 | 450.00 | 525.35 | 20.00 | 87.55 | 7249265 | | AMBICAAGAR | 28.30 | 34.35 | 26.30 | 34.05 | 18.85 | 5.40 | 1087536 | | PRESSMN | 40.40 | 49.40 | 40.40 | 48.65 | 16.67 | 6.95 | 2491254 | | CORALFINAC | 42.65 | 50.70 | 41.50 | 49.85 | 14.60 | 6.35 | 457225 | | TRITURBINE | 184.95 | 220.75 | 174.05 | 214.30 | 14.42 | 27.00 | 6990365 | | OMAXE | 83.95 | 96.40 | 81.00 | 93.10 | 13.95 | 11.40 | 2037528 | | ARMANFIN | 706.00 | 836.45 | 673.70 | 792.95 | 13.76 | 95.90 | 46386 | | ORBTEXP | 88.05 | 103.00 | 85.00 | 100.00 | 13.44 | 11.85 | 387380 | | BIL | 265.50 | 325.05 | 265.50 | 304.25 | 12.31 | 33.35 | 155156 | | SUTLEJTEX | 82.90 | 94.00 | 81.45 | 92.90 | 12.13 | 10.05 | 484628 | | FCL | 143.00 | 166.00 | 141.60 | 162.80 | 10.07 | 14.90 | 3594290 | | KHAICHEM | 96.50 | 107.35 | 90.30 | 107.35 | 9.99 | 9.75 | 703688 | | GLOBAL | 88.15 | 88.15 | 88.15 | 88.15 | 9.98 | 8.00 | 124605 | | KOTHARIPET | 89.55 | 103.65 | 84.85 | 103.65 | 9.97 | 9.40 | 778584 | | ZOMATO | 90.95 | 100.45 | 84.15 | 100.45 | 9.96 | 9.10 | 138336211 | | SIGIND | 54.55 | 60.35 | 52.05 | 60.35 | 9.93 | 5.45 | 264303 | | POWERINDIA | 2870.00 | 3240.00 | 2812.25 | 3184.80 | 9.41 | 273.85 | 208978 | | SGIL | 185.65 | 210.00 | 185.65 | 206.00 | 9.31 | 17.55 | 35006 | | JMA | 74.00 | 86.85 | 72.70 | 84.40 | 9.26 | 7.15 | 156710 | | UNIENTER | 122.95 | 137.75 | 121.55 | 135.40 | 9.15 | 11.35 | 22237 | | ENIL | 164.00 | 178.00 | 161.00 | 176.10 | 9.14 | 14.75 | 75692 | | COMPINFO | 34.00 | 38.85 | 33.25 | 38.55 | 9.05 | 3.20 | 958239 | | FACT | 128.00 | 144.65 | 123.35 | 142.20 | 8.88 | 11.60 | 1386467 | | AKSHARCHEM | 415.00 | 474.00 | 414.60 | 457.05 | 8.78 | 36.90 | 181906 | | JUSTDIAL | 842.35 | 923.95 | 837.65 | 914.20 | 8.60 | 72.40 | 3319156 | | DVL | 259.00 | 311.10 | 256.25 | 286.20 | 8.55 | 22.55 | 71640 | | MANAKSTEEL | 41.50 | 48.70 | 38.30 | 45.15 | 8.40 | 3.50 | 436429 | | PRECWIRE | 105.70 | 114.90 | 97.60 | 114.50 | 8.27 | 8.75 | 1076350 | | ALLSEC | 610.00 | 691.55 | 565.20 | 664.55 | 8.17 | 50.20 | 62667 | | RUBYMILLS | 336.55 | 383.80 | 332.35 | 377.20 | 8.03 | 28.05 | 71875 | | ESABINDIA | 3010.90 | 3333.00 | 2940.00 | 3290.30 | 7.91 | 241.20 | 18346 | | ZEEL | 266.90 | 289.75 | 264.25 | 288.80 | 7.72 | 20.70 | 19734730 | | EVERESTIND | 542.00 | 602.00 | 542.00 | 592.35 | 7.64 | 42.05 | 94686 | | SHRADHA | 61.95 | 73.45 | 58.70 | 68.05 | 7.59 | 4.80 | 253946 | | GANESHBE | 93.00 | 103.40 | 93.00 | 102.45 | 7.28 | 6.95 | 168732 | | OMINFRAL | 42.35 | 48.00 | 38.80 | 47.20 | 7.27 | 3.20 | 520769 | | TALBROAUTO | 519.00 | 579.35 | 506.05 | 564.45 | 7.17 | 37.75 | 203230 | | INDIANHUME | 207.40 | 220.50 | 200.00 | 219.00 | 7.14 | 14.60 | 180201 | | SOLARINDS | 2327.00 | 2574.00 | 2281.65 | 2480.25 | 7.10 | 164.50 | 97360 | | IFBAGRO | 697.00 | 767.55 | 694.55 | 752.05 | 7.01 | 49.25 | 74630 | | SKMEGGPROD | 69.20 | 78.75 | 68.30 | 76.05 | 6.89 | 4.90 | 384362 | | MARUTI | 7990.00 | 8664.00 | 7887.90 | 8602.60 | 6.83 | 550.30 | 2162832 | | SIYSIL | 401.70 | 438.45 | 394.35 | 434.20 | 6.80 | 27.65 | 79794 | | HITECHCORP | 279.90 | 302.00 | 261.95 | 295.25 | 6.76 | 18.70 | 14312 | | AXISBANK | 714.00 | 755.00 | 708.60 | 752.20 | 6.76 | 47.60 | 38088158 | | ALLCARGO | 317.80 | 341.00 | 305.05 | 339.25 | 6.75 | 21.45 | 549644 | | RAYMOND | 735.30 | 790.00 | 715.10 | 784.15 | 6.74 | 49.50 | 1601132 | | MINDACORP | 183.00 | 206.80 | 180.10 | 202.80 | 6.71 | 12.75 | 1909582 | | JAYBARMARU | 171.00 | 188.10 | 169.05 | 185.05 | 6.63 | 11.50 | 109484 | |
|
