| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MPSLTD | 2185.00 | 2524.90 | 2185.00 | 2463.60 | 12.70 | 277.65 | 640925 | | CGCL | 187.90 | 207.75 | 187.89 | 200.60 | 10.37 | 18.84 | 36691033 | | JYOTISTRUC | 24.64 | 24.81 | 24.11 | 24.81 | 9.97 | 2.25 | 22898276 | | PILITA | 15.07 | 16.85 | 14.90 | 16.02 | 8.46 | 1.25 | 4646800 | | LICNFNHGP | 264.39 | 298.00 | 258.27 | 286.44 | 8.37 | 22.13 | 3874 | | TRF | 381.30 | 423.00 | 379.60 | 410.75 | 8.23 | 31.25 | 137193 | | SHIVATEX | 223.40 | 261.70 | 218.20 | 233.82 | 7.06 | 15.41 | 547262 | | JINDWORLD | 389.70 | 427.00 | 389.65 | 413.80 | 6.38 | 24.80 | 2441386 | | MANCREDIT | 165.02 | 190.00 | 162.30 | 173.97 | 6.16 | 10.10 | 109137 | | KFINTECH | 1145.00 | 1245.95 | 1145.00 | 1164.90 | 5.51 | 60.85 | 5328848 | | CLEDUCATE | 114.67 | 125.90 | 113.94 | 122.25 | 5.35 | 6.21 | 460471 | | V2RETAIL | 1841.05 | 1841.05 | 1841.05 | 1841.05 | 5.00 | 87.65 | 25049 | | EXICOM | 233.97 | 243.99 | 226.63 | 243.99 | 5.00 | 11.61 | 440661 | | WEALTH | 1288.95 | 1322.80 | 1260.05 | 1322.80 | 5.00 | 62.95 | 3501 | | DHRUV | 143.35 | 143.35 | 143.35 | 143.35 | 5.00 | 6.82 | 36564 | | MCLEODRUSS | 40.79 | 40.79 | 39.55 | 40.79 | 4.99 | 1.94 | 665653 | | S&SPOWER | 459.00 | 459.80 | 459.00 | 459.80 | 4.99 | 21.85 | 10443 | | REGENCERAM | 56.17 | 58.97 | 56.17 | 58.97 | 4.98 | 2.80 | 8143 | | NAVKARURB | 18.08 | 18.13 | 17.35 | 18.13 | 4.98 | 0.86 | 1658811 | | CCCL | 18.15 | 19.00 | 18.15 | 19.00 | 4.97 | 0.90 | 192293 | | SWANDEF | 43.65 | 43.65 | 43.65 | 43.65 | 4.93 | 2.05 | 1802 | | VLEGOV | 154.95 | 160.71 | 153.76 | 160.45 | 4.83 | 7.39 | 742942 | | UNICHEMLAB | 697.55 | 790.70 | 692.95 | 730.50 | 4.73 | 33.00 | 186095 | | SUNDRMBRAK | 1137.95 | 1174.15 | 1125.00 | 1170.15 | 4.64 | 51.90 | 5131 | | EPACK | 471.00 | 488.80 | 465.10 | 487.15 | 4.64 | 21.60 | 777746 | | SBC | 22.91 | 24.22 | 22.52 | 23.72 | 4.59 | 1.04 | 2283413 | | PARASPETRO | 2.99 | 3.00 | 2.86 | 2.99 | 4.55 | 0.13 | 143212 | | LCCINFOTEC | 7.81 | 8.55 | 7.81 | 8.52 | 4.54 | 0.37 | 104529 | | JINDRILL | 746.20 | 788.55 | 728.85 | 771.90 | 4.48 | 33.10 | 257953 | | ELECTHERM | 875.55 | 946.55 | 856.45 | 941.50 | 4.44 | 40.00 | 104995 | | MBAPL | 279.78 | 293.70 | 276.00 | 292.08 | 4.40 | 12.30 | 171617 | | SUPREMEENG | 2.65 | 2.70 | 2.58 | 2.69 | 4.26 | 0.11 | 831342 | | FIVESTAR | 663.00 | 715.00 | 663.00 | 703.95 | 4.26 | 28.75 | 2063420 | | ICEMAKE | 688.65 | 758.45 | 684.80 | 716.30 | 4.20 | 28.90 | 51974 | | IEL | 23.00 | 23.74 | 23.00 | 23.56 | 4.20 | 0.95 | 499683 | | MODTHREAD | 49.85 | 49.85 | 47.50 | 49.45 | 4.11 | 1.95 | 130 | | NAGREEKCAP | 37.40 | 37.40 | 34.05 | 37.14 | 4.06 | 1.45 | 12594 | | UNITEDPOLY | 176.99 | 179.90 | 172.50 | 178.82 | 3.98 | 6.84 | 27952 | | TARACHAND | 55.89 | 55.94 | 54.35 | 55.37 | 3.92 | 2.09 | 286894 | | TTKPRESTIG | 751.35 | 785.00 | 737.55 | 776.95 | 3.92 | 29.30 | 73771 | | FSL | 356.40 | 385.10 | 347.15 | 368.90 | 3.80 | 13.50 | 23926522 | | ZENITHEXPO | 285.00 | 297.55 | 285.00 | 293.95 | 3.72 | 10.55 | 2293 | | MAMATA | 408.00 | 439.15 | 406.10 | 421.30 | 3.72 | 15.10 | 1425995 | | FAIRCHEMOR | 1162.20 | 1225.00 | 1120.00 | 1204.05 | 3.60 | 41.85 | 73914 | | DIAMINESQ | 468.00 | 497.80 | 459.10 | 486.65 | 3.54 | 16.65 | 8990 | | MUKTAARTS | 87.68 | 91.70 | 85.67 | 88.54 | 3.50 | 2.99 | 33894 | | RAYMOND | 1491.25 | 1593.80 | 1491.25 | 1539.65 | 3.49 | 51.85 | 3392597 | | MAHASTEEL | 181.05 | 199.50 | 181.05 | 196.58 | 3.46 | 6.58 | 7946 | | SALONA | 276.25 | 284.50 | 272.00 | 280.10 | 3.43 | 9.30 | 3151 | | SENORES | 560.00 | 589.90 | 543.45 | 560.65 | 3.41 | 18.50 | 3712575 | |
|
