| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MIRZAINT | 33.00 | 34.65 | 31.35 | 34.65 | 73.25 | 14.65 | 2117782 | | ASTEC | 1097.00 | 1310.40 | 1092.00 | 1310.40 | 20.00 | 218.40 | 365013 | | SYNCOMF | 4.60 | 6.00 | 4.60 | 6.00 | 20.00 | 1.00 | 3967411 | | ASIANHOTNR | 99.00 | 103.00 | 93.40 | 103.00 | 19.98 | 17.15 | 292162 | | LFIC | 111.95 | 125.80 | 111.95 | 125.80 | 19.98 | 20.95 | 204255 | | HOVS | 38.75 | 42.30 | 38.05 | 41.90 | 18.87 | 6.65 | 536261 | | VARDMNPOLY | 22.30 | 25.80 | 22.00 | 25.20 | 15.07 | 3.30 | 177974 | | MAWANASUG | 78.95 | 92.00 | 78.90 | 89.45 | 13.80 | 10.85 | 1006781 | | ROHLTD | 244.50 | 279.80 | 242.45 | 274.70 | 13.63 | 32.95 | 2231847 | | NBCC | 31.40 | 36.80 | 31.40 | 35.25 | 13.34 | 4.15 | 29188565 | | KMSUGAR | 23.30 | 27.70 | 23.30 | 26.35 | 13.09 | 3.05 | 797270 | | AUTOIND | 65.95 | 74.00 | 64.25 | 72.40 | 13.04 | 8.35 | 292360 | | SUZLON | 7.10 | 8.10 | 7.05 | 7.95 | 12.77 | 0.90 | 131787323 | | CYBERTECH | 86.90 | 100.60 | 86.20 | 96.50 | 12.14 | 10.45 | 554100 | | JISLJALEQS | 29.85 | 33.50 | 29.55 | 32.90 | 11.71 | 3.45 | 6018502 | | VERANDA | 171.10 | 197.00 | 171.10 | 190.70 | 11.46 | 19.60 | 347863 | | SHALBY | 122.40 | 132.00 | 122.15 | 130.20 | 11.42 | 13.35 | 804315 | | SHK | 89.00 | 100.45 | 86.25 | 96.40 | 11.06 | 9.60 | 691795 | | AMJLAND | 19.55 | 22.20 | 19.25 | 21.10 | 10.47 | 2.00 | 51524 | | LINC | 470.00 | 535.30 | 464.95 | 511.85 | 10.15 | 47.15 | 66935 | | GSS | 184.20 | 208.95 | 184.20 | 202.50 | 10.11 | 18.60 | 655087 | | LODHA | 788.00 | 866.65 | 788.00 | 866.50 | 9.98 | 78.60 | 789118 | | GMRP&UI | 14.55 | 16.90 | 14.55 | 16.00 | 9.97 | 1.45 | 1376878 | | COCHINSHIP | 418.60 | 474.00 | 418.60 | 459.00 | 9.95 | 41.55 | 1585774 | | WEBELSOLAR | 65.60 | 70.25 | 63.80 | 70.25 | 9.94 | 6.35 | 303185 | | AHLEAST | 86.80 | 94.90 | 86.05 | 94.85 | 9.91 | 8.55 | 17695 | | GLOBAL | 137.95 | 152.15 | 136.30 | 151.90 | 9.79 | 13.55 | 87556 | | OPTIEMUS | 182.75 | 206.80 | 177.05 | 200.60 | 9.65 | 17.65 | 475076 | | CTE | 48.40 | 52.95 | 47.75 | 52.30 | 9.64 | 4.60 | 44136 | | BEPL | 87.95 | 97.50 | 87.65 | 96.20 | 9.57 | 8.40 | 761612 | | YAARI | 9.50 | 11.35 | 9.50 | 10.40 | 9.47 | 0.90 | 602557 | | PANAMAPET | 270.85 | 300.00 | 270.20 | 295.70 | 9.17 | 24.85 | 104235 | | ANTGRAPHIC | 0.55 | 0.60 | 0.55 | 0.60 | 9.09 | 0.05 | 402632 | | HCC | 12.80 | 14.10 | 12.80 | 13.90 | 9.02 | 1.15 | 23394619 | | BAJAJHIND | 11.70 | 12.80 | 11.65 | 12.70 | 9.01 | 1.05 | 9198488 | | SETCO | 5.10 | 5.50 | 4.90 | 5.45 | 9.00 | 0.45 | 368054 | | INGERRAND | 2380.25 | 2646.00 | 2367.80 | 2590.35 | 8.97 | 213.25 | 47667 | | SUPERSPIN | 5.65 | 6.70 | 5.65 | 6.10 | 8.93 | 0.50 | 179296 | | RESPONIND | 111.00 | 122.50 | 108.95 | 119.95 | 8.90 | 9.80 | 59404 | | RAJSREESUG | 33.05 | 36.55 | 33.00 | 36.20 | 8.87 | 2.95 | 230535 | | UCOBANK | 22.55 | 24.80 | 22.25 | 24.55 | 8.87 | 2.00 | 23014054 | | APCOTEXIND | 431.20 | 477.00 | 431.20 | 469.10 | 8.79 | 37.90 | 158789 | | ADANIENT | 1602.95 | 1756.00 | 1591.10 | 1740.40 | 8.72 | 139.55 | 9332702 | | GRSE | 402.00 | 439.95 | 401.80 | 435.35 | 8.70 | 34.85 | 475057 | | MTNL | 17.10 | 18.85 | 17.05 | 18.55 | 8.48 | 1.45 | 4017477 | | POKARNA | 235.00 | 260.00 | 233.55 | 256.00 | 8.36 | 19.75 | 192170 | | EIHAHOTELS | 386.80 | 422.35 | 384.65 | 418.90 | 8.34 | 32.25 | 30766 | | ORIENTPPR | 40.40 | 40.40 | 35.30 | 37.80 | 8.31 | 2.90 | 2266737 | | DEEPENR | 92.95 | 101.00 | 91.05 | 99.45 | 8.27 | 7.60 | 46374 | | ZENTEC | 296.00 | 325.80 | 294.25 | 320.30 | 8.21 | 24.30 | 3697584 | |
|
