| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NEXTMEDIA | 7.50 | 7.80 | 7.00 | 7.80 | 20.00 | 1.30 | 356560 | | SIMPLEXINF | 61.75 | 71.45 | 60.10 | 70.65 | 18.64 | 11.10 | 891869 | | DIGISPICE | 25.35 | 29.60 | 25.20 | 28.90 | 17.00 | 4.20 | 1812691 | | TRU | 59.45 | 70.60 | 58.90 | 67.85 | 15.29 | 9.00 | 1947943 | | SKIPPER | 115.20 | 133.00 | 115.20 | 131.30 | 14.17 | 16.30 | 3143405 | | AURIONPRO | 344.00 | 412.00 | 342.00 | 391.65 | 13.62 | 46.95 | 559243 | | VENKEYS | 1825.00 | 2135.00 | 1818.60 | 2044.80 | 12.73 | 230.90 | 1536841 | | CENTRALBK | 28.50 | 33.25 | 28.45 | 31.55 | 12.08 | 3.40 | 138188776 | | UNIINFO | 23.40 | 27.35 | 23.30 | 25.50 | 11.84 | 2.70 | 622041 | | KEC | 435.70 | 484.70 | 434.95 | 479.70 | 10.43 | 45.30 | 6000413 | | MCL | 26.30 | 28.20 | 25.90 | 28.20 | 9.94 | 2.55 | 137424 | | CROWN | 38.65 | 47.25 | 38.00 | 43.75 | 9.92 | 3.95 | 60420 | | CHEMPLASTS | 428.55 | 475.80 | 426.05 | 466.30 | 9.90 | 42.00 | 1386951 | | PSB | 28.85 | 31.65 | 28.65 | 31.65 | 9.90 | 2.85 | 35480663 | | ADROITINFO | 25.70 | 26.20 | 25.00 | 26.20 | 9.85 | 2.35 | 206722 | | MANUGRAPH | 15.45 | 15.65 | 14.20 | 15.65 | 9.82 | 1.40 | 60858 | | SEPC | 10.45 | 11.40 | 10.40 | 11.25 | 9.76 | 1.00 | 10241638 | | SOMATEX | 8.55 | 9.05 | 8.30 | 9.05 | 9.70 | 0.80 | 166425 | | KARURVYSYA | 102.50 | 111.90 | 101.45 | 110.90 | 9.69 | 9.80 | 25028924 | | VIPULLTD | 15.05 | 15.85 | 14.75 | 15.85 | 9.69 | 1.40 | 276112 | | OPTIEMUS | 290.00 | 328.70 | 290.00 | 324.50 | 9.54 | 28.25 | 1912089 | | INDSWFTLAB | 66.35 | 73.45 | 66.20 | 71.80 | 9.45 | 6.20 | 756168 | | AAATECH | 63.00 | 69.35 | 62.85 | 68.90 | 9.28 | 5.85 | 47870 | | ENERGYDEV | 21.45 | 23.35 | 21.45 | 23.20 | 9.18 | 1.95 | 469649 | | HCC | 19.70 | 21.30 | 19.40 | 21.05 | 8.79 | 1.70 | 161299468 | | TALBROAUTO | 489.00 | 557.40 | 488.95 | 520.25 | 8.57 | 41.05 | 1159328 | | J&KBANK | 57.10 | 62.00 | 56.50 | 61.65 | 8.54 | 4.85 | 35562239 | | AXITA | 49.60 | 53.55 | 48.70 | 52.85 | 8.52 | 4.15 | 1387283 | | PFOCUS | 90.90 | 101.40 | 89.50 | 96.45 | 7.95 | 7.10 | 455852 | | BANKINDIA | 93.60 | 101.20 | 93.45 | 100.20 | 7.92 | 7.35 | 65938068 | | PRICOLLTD | 186.50 | 202.80 | 186.50 | 200.95 | 7.75 | 14.45 | 3164548 | | PTL | 31.80 | 34.95 | 31.50 | 34.25 | 7.70 | 2.45 | 653139 | | SAGCEM | 242.40 | 263.80 | 237.30 | 258.95 | 7.63 | 18.35 | 471474 | | WINDMACHIN | 47.05 | 50.85 | 46.50 | 49.55 | 7.37 | 3.40 | 486426 | | JINDWORLD | 378.90 | 403.00 | 373.45 | 400.05 | 7.07 | 26.40 | 694019 | | NAVKARCORP | 63.05 | 68.70 | 61.60 | 67.80 | 7.02 | 4.45 | 4413266 | | PRITI | 188.00 | 193.65 | 182.95 | 188.25 | 6.93 | 12.20 | 245601 | | GODFRYPHLP | 1800.90 | 1949.95 | 1791.60 | 1912.20 | 6.85 | 122.55 | 1052040 | | HIL | 2660.00 | 2844.00 | 2659.95 | 2834.15 | 6.81 | 180.70 | 45499 | | AGRITECH | 125.30 | 129.20 | 115.35 | 118.30 | 6.77 | 7.50 | 474597 | | BANKBARODA | 177.00 | 189.40 | 176.60 | 188.25 | 6.66 | 11.75 | 93033779 | | INDSWFTLTD | 10.30 | 10.65 | 9.65 | 10.50 | 6.60 | 0.65 | 272149 | | OLECTRA | 503.25 | 544.00 | 500.00 | 533.20 | 6.45 | 32.30 | 548591 | | IOB | 24.30 | 26.05 | 24.20 | 25.60 | 6.44 | 1.55 | 71372420 | | MADRASFERT | 61.45 | 65.90 | 61.00 | 64.60 | 6.43 | 3.90 | 5669771 | | JHS | 22.50 | 24.90 | 22.30 | 23.60 | 6.31 | 1.40 | 358919 | | BRNL | 37.65 | 42.25 | 37.60 | 40.25 | 6.20 | 2.35 | 778980 | | JKLAKSHMI | 808.55 | 860.40 | 802.80 | 852.30 | 6.17 | 49.50 | 4844606 | | PURVA | 103.45 | 112.50 | 99.60 | 109.20 | 6.07 | 6.25 | 1029854 | | TAKE | 25.60 | 27.55 | 25.60 | 26.80 | 5.72 | 1.45 | 2098934 | |
|
