| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOTOGENFIN | 29.00 | 33.15 | 28.20 | 33.15 | 19.89 | 5.50 | 54439 | | LASA | 26.10 | 30.80 | 26.10 | 30.80 | 19.84 | 5.10 | 559578 | | RESPONIND | 119.90 | 141.65 | 119.90 | 139.60 | 18.25 | 21.55 | 806921 | | TPLPLASTEH | 135.00 | 161.95 | 134.95 | 159.40 | 17.68 | 23.95 | 88166 | | RPPL | 198.00 | 217.00 | 186.00 | 208.00 | 14.85 | 26.90 | 190022 | | PATINTLOG | 12.40 | 14.65 | 12.10 | 13.60 | 11.02 | 1.35 | 1582039 | | SAKSOFT | 806.00 | 945.00 | 800.45 | 892.90 | 10.81 | 87.10 | 42524 | | TOUCHWOOD | 70.85 | 83.45 | 70.85 | 76.55 | 10.06 | 7.00 | 240116 | | AKSHAR | 87.00 | 91.70 | 86.60 | 91.70 | 9.95 | 8.30 | 184802 | | SUPREMEINF | 13.05 | 13.45 | 13.05 | 13.45 | 9.80 | 1.20 | 62518 | | NILAINFRA | 5.05 | 5.60 | 5.05 | 5.60 | 9.80 | 0.50 | 293778 | | NOVARTIND | 618.60 | 699.00 | 611.00 | 672.45 | 9.78 | 59.90 | 150012 | | RATEGAIN | 239.90 | 271.40 | 238.30 | 260.50 | 9.32 | 22.20 | 751973 | | VARDMNPOLY | 22.00 | 23.65 | 22.00 | 23.50 | 9.30 | 2.00 | 150031 | | AUTOAXLES | 1585.00 | 1738.95 | 1566.00 | 1725.30 | 8.84 | 140.10 | 80944 | | DFMFOODS | 206.65 | 232.00 | 205.10 | 223.95 | 8.35 | 17.25 | 311386 | | TIPSINDLTD | 1378.20 | 1542.15 | 1364.40 | 1509.35 | 8.33 | 116.05 | 5796 | | PROZONINTU | 20.80 | 22.75 | 20.25 | 22.05 | 7.30 | 1.50 | 359383 | | MUTHOOTFIN | 980.00 | 1048.30 | 977.10 | 1042.65 | 6.80 | 66.35 | 1982052 | | E2E | 136.45 | 138.95 | 122.15 | 136.40 | 6.77 | 8.65 | 11367 | | ANIKINDS | 28.60 | 31.00 | 27.75 | 30.10 | 6.74 | 1.90 | 38493 | | SILVERTUC | 287.05 | 293.60 | 271.00 | 293.45 | 6.63 | 18.25 | 1617 | | MONTECARLO | 662.70 | 717.00 | 651.70 | 699.95 | 6.37 | 41.90 | 197569 | | AARVEEDEN | 18.90 | 19.75 | 18.05 | 19.50 | 6.27 | 1.15 | 11170 | | SESHAPAPER | 188.50 | 203.00 | 188.00 | 198.10 | 6.19 | 11.55 | 232652 | | NRAIL | 234.30 | 238.90 | 223.20 | 236.50 | 6.10 | 13.60 | 14529 | | ARMANFIN | 1117.00 | 1199.70 | 1089.95 | 1181.95 | 6.09 | 67.85 | 20064 | | BRNL | 34.40 | 37.90 | 32.55 | 33.95 | 6.09 | 1.95 | 1971737 | | MHRIL | 213.50 | 231.00 | 211.10 | 227.30 | 6.02 | 12.90 | 1395618 | | EIFFL | 110.00 | 114.45 | 106.25 | 113.95 | 6.00 | 6.45 | 829 | | JUBLFOOD | 512.25 | 545.00 | 508.50 | 541.45 | 5.70 | 29.20 | 5437843 | | EPL | 150.10 | 159.95 | 149.30 | 157.55 | 5.63 | 8.40 | 220028 | | UJJIVAN | 135.40 | 144.90 | 131.10 | 143.00 | 5.61 | 7.60 | 1352102 | | DICIND | 381.35 | 407.95 | 375.00 | 401.90 | 5.39 | 20.55 | 6670 | | VIJAYA | 333.20 | 361.00 | 331.55 | 350.90 | 5.31 | 17.70 | 203583 | | IFCI | 8.60 | 9.55 | 8.60 | 9.10 | 5.20 | 0.45 | 3960742 | | HINDPETRO | 218.00 | 229.00 | 216.20 | 228.45 | 5.18 | 11.25 | 8196598 | | RICOAUTO | 42.15 | 44.90 | 42.15 | 44.25 | 5.11 | 2.15 | 1083884 | | RUCHIRA | 107.20 | 115.45 | 105.80 | 111.85 | 5.07 | 5.40 | 487887 | | MAXIND | 72.00 | 75.30 | 72.00 | 74.80 | 5.06 | 3.60 | 699325 | | NDRAUTO | 362.20 | 398.00 | 361.30 | 379.05 | 5.01 | 18.10 | 19880 | | IMAGICAA | 21.00 | 21.00 | 21.00 | 21.00 | 5.00 | 1.00 | 84614 | | GREENPOWER | 9.45 | 9.45 | 9.45 | 9.45 | 5.00 | 0.45 | 1916094 | | ASAL | 469.00 | 485.10 | 444.00 | 485.10 | 5.00 | 23.10 | 121912 | | STEELXIND | 168.00 | 169.35 | 161.10 | 169.35 | 4.99 | 8.05 | 972044 | | GLOBAL | 158.55 | 159.90 | 153.00 | 159.90 | 4.99 | 7.60 | 41694 | | EKC | 180.70 | 189.70 | 179.05 | 189.70 | 4.98 | 9.00 | 638093 | | SPMLINFRA | 36.90 | 38.00 | 34.65 | 38.00 | 4.97 | 1.80 | 85810 | | TI | 71.75 | 72.80 | 70.00 | 72.80 | 4.97 | 3.45 | 489184 | | BCONCEPTS | 120.65 | 122.75 | 116.40 | 122.75 | 4.96 | 5.80 | 13850 | |
|
