| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CCCL | 22.49 | 22.49 | 22.49 | 22.49 | 61.80 | 8.59 | 434269 | | HITECHCORP | 250.00 | 264.62 | 245.07 | 264.62 | 20.00 | 44.10 | 987214 | | NEOGEN | 1910.00 | 2225.50 | 1860.05 | 2183.15 | 15.45 | 292.20 | 1739374 | | ROSSELLIND | 568.00 | 639.80 | 547.05 | 621.65 | 12.05 | 66.85 | 894801 | | AGIIL | 1008.95 | 1189.70 | 994.05 | 1108.15 | 11.71 | 116.15 | 205865 | | PEARLPOLY | 41.02 | 47.50 | 41.02 | 45.18 | 10.38 | 4.25 | 2678212 | | SPENCERS | 98.50 | 108.80 | 94.25 | 107.18 | 10.35 | 10.05 | 3125162 | | KPRMILL | 871.60 | 950.00 | 865.00 | 934.95 | 8.83 | 75.85 | 3501752 | | EMSLIMITED | 760.30 | 834.00 | 735.95 | 817.25 | 8.29 | 62.55 | 866341 | | RAINBOW | 1286.00 | 1409.55 | 1286.00 | 1386.25 | 7.29 | 94.15 | 2948077 | | GKWLIMITED | 2805.00 | 3020.05 | 2730.15 | 2945.30 | 7.28 | 199.80 | 6615 | | GARFIBRES | 3779.95 | 4260.60 | 3763.00 | 3983.40 | 6.85 | 255.20 | 501011 | | SINTERCOM | 130.80 | 143.30 | 128.03 | 138.92 | 6.75 | 8.79 | 294711 | | ALANKIT | 24.60 | 27.25 | 24.60 | 26.08 | 6.54 | 1.60 | 12306585 | | GOPAL | 355.00 | 384.00 | 353.75 | 372.80 | 6.21 | 21.80 | 2916388 | | NEWGEN | 1200.00 | 1288.35 | 1190.05 | 1277.35 | 5.58 | 67.50 | 697433 | | INDOSTAR | 290.00 | 314.40 | 276.60 | 301.65 | 5.47 | 15.65 | 1322996 | | BUTTERFLY | 1100.90 | 1250.00 | 1100.90 | 1158.30 | 5.22 | 57.45 | 878518 | | BHANDARI | 6.99 | 7.79 | 6.96 | 7.27 | 5.21 | 0.36 | 8261413 | | GOKEX | 950.00 | 1009.00 | 945.90 | 989.15 | 5.20 | 48.90 | 591312 | | ASAHIINDIA | 675.00 | 720.45 | 671.05 | 708.45 | 5.17 | 34.85 | 634022 | | SSDL | 164.09 | 172.30 | 158.11 | 171.16 | 5.01 | 8.16 | 3920887 | | SHRADHA | 142.44 | 142.44 | 142.44 | 142.44 | 5.00 | 6.78 | 22727 | | HINDNATGLS | 28.16 | 28.16 | 28.16 | 28.16 | 5.00 | 1.34 | 79322 | | TCLCONS | 47.45 | 47.46 | 43.00 | 47.46 | 5.00 | 2.26 | 267548 | | SEJALLTD | 367.35 | 367.35 | 355.00 | 367.35 | 4.99 | 17.45 | 11979 | | WOCKPHARMA | 966.00 | 1005.70 | 960.00 | 1005.65 | 4.99 | 47.80 | 323326 | | AKI | 20.98 | 21.06 | 20.61 | 21.06 | 4.99 | 1.00 | 73267 | | OSWALAGRO | 83.30 | 83.30 | 83.30 | 83.30 | 4.99 | 3.96 | 75114 | | MANAKCOAT | 60.47 | 63.50 | 60.47 | 63.50 | 4.99 | 3.02 | 53118 | | TARMAT | 97.40 | 97.40 | 94.00 | 97.40 | 4.99 | 4.63 | 269000 | | RELTD | 132.68 | 132.68 | 126.06 | 132.68 | 4.99 | 6.31 | 1739273 | | NORBTEAEXP | 26.36 | 26.36 | 25.61 | 26.36 | 4.98 | 1.25 | 66898 | | PRUDMOULI | 45.07 | 45.07 | 40.80 | 45.07 | 4.98 | 2.14 | 406342 | | DREDGECORP | 854.00 | 893.00 | 836.05 | 892.75 | 4.97 | 42.25 | 106676 | | TCIFINANCE | 13.80 | 13.93 | 13.80 | 13.93 | 4.97 | 0.66 | 25733 | | RPOWER | 34.61 | 34.61 | 33.51 | 34.61 | 4.97 | 1.64 | 130356791 | | TIJARIA | 13.31 | 13.97 | 13.02 | 13.97 | 4.96 | 0.66 | 38763 | | RADAAN | 2.96 | 2.96 | 2.96 | 2.96 | 4.96 | 0.14 | 194428 | | SUMEETINDS | 3.54 | 3.61 | 3.51 | 3.61 | 4.94 | 0.17 | 140346 | | GANGAFORGE | 8.61 | 8.97 | 8.12 | 8.97 | 4.91 | 0.42 | 4326410 | | SUNDARMHLD | 388.75 | 416.90 | 384.40 | 405.65 | 4.85 | 18.75 | 714444 | | WANBURY | 256.00 | 266.01 | 256.00 | 265.52 | 4.80 | 12.17 | 191159 | | MASKINVEST | 104.03 | 109.23 | 104.03 | 109.00 | 4.78 | 4.97 | 1510 | | RHFL | 4.16 | 4.18 | 4.11 | 4.18 | 4.76 | 0.19 | 10091028 | | SURANAT&P | 25.60 | 25.70 | 23.25 | 25.64 | 4.74 | 1.16 | 969117 | | ATALREAL | 7.65 | 8.08 | 7.36 | 8.06 | 4.68 | 0.36 | 467515 | | RETAIL | 40.20 | 42.90 | 40.20 | 42.66 | 4.41 | 1.80 | 52982 | | 20MICRONS | 296.00 | 307.00 | 285.40 | 304.05 | 4.31 | 12.55 | 246937 | | RAMAPHO | 200.98 | 212.40 | 191.81 | 208.79 | 4.29 | 8.59 | 56881 | |
|
