| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NDLVENTURE | 99.95 | 112.21 | 99.00 | 112.21 | 20.00 | 18.70 | 136855 | | GOLDTECH | 127.00 | 149.43 | 125.25 | 149.43 | 20.00 | 24.90 | 280262 | | RHL | 174.00 | 198.49 | 167.08 | 198.49 | 20.00 | 33.08 | 199151 | | LAMBODHARA | 156.80 | 187.21 | 156.79 | 185.73 | 19.05 | 29.72 | 1351671 | | 20MICRONS | 219.35 | 262.08 | 219.25 | 257.57 | 17.93 | 39.17 | 4490969 | | ORTINLAB | 18.75 | 22.35 | 18.49 | 21.82 | 17.12 | 3.19 | 1227951 | | KHANDSE | 28.09 | 33.21 | 27.30 | 31.85 | 15.07 | 4.17 | 556001 | | GHCLTEXTIL | 94.00 | 110.25 | 93.88 | 106.97 | 14.35 | 13.42 | 7667691 | | AARVI | 131.11 | 154.93 | 131.03 | 149.29 | 13.87 | 18.18 | 264548 | | NIACL | 260.15 | 310.11 | 256.99 | 291.73 | 12.88 | 33.29 | 41638885 | | DHUNINV | 1300.55 | 1544.60 | 1300.55 | 1437.00 | 11.64 | 149.80 | 88074 | | DCW | 53.85 | 64.00 | 53.59 | 59.78 | 11.57 | 6.20 | 7871032 | | CSLFINANCE | 468.70 | 529.00 | 463.60 | 522.05 | 11.57 | 54.15 | 381609 | | CENTRUM | 38.50 | 43.70 | 38.50 | 42.84 | 11.36 | 4.37 | 5108145 | | ORICONENT | 40.90 | 46.18 | 39.64 | 43.96 | 10.90 | 4.32 | 13485660 | | BANCOINDIA | 691.75 | 769.00 | 691.70 | 760.30 | 10.66 | 73.25 | 2817725 | | UNIINFO | 37.00 | 42.00 | 34.33 | 40.04 | 10.61 | 3.84 | 136665 | | MMP | 305.90 | 338.00 | 301.30 | 332.00 | 10.37 | 31.20 | 1196087 | | GICRE | 373.00 | 434.70 | 369.55 | 410.50 | 10.30 | 38.35 | 26092512 | | KRITI | 192.86 | 211.75 | 192.50 | 211.75 | 10.00 | 19.25 | 452162 | | PANSARI | 140.49 | 140.49 | 140.49 | 140.49 | 10.00 | 12.77 | 16034 | | PAYTM | 459.00 | 509.05 | 459.00 | 509.05 | 9.99 | 46.25 | 10481268 | | MINDTECK | 421.10 | 421.10 | 405.00 | 421.10 | 9.99 | 38.25 | 343588 | | KHAITANLTD | 80.95 | 87.72 | 80.26 | 87.72 | 9.99 | 7.97 | 48071 | | TARMAT | 87.10 | 95.20 | 87.10 | 95.20 | 9.99 | 8.65 | 455733 | | SUVIDHAA | 5.99 | 6.31 | 5.90 | 6.31 | 9.93 | 0.57 | 955203 | | PATINTLOG | 25.01 | 28.12 | 25.01 | 27.53 | 9.86 | 2.47 | 5056482 | | EMSLIMITED | 777.40 | 874.00 | 775.95 | 842.80 | 9.70 | 74.55 | 3768195 | | PDSL | 513.00 | 568.25 | 507.55 | 554.20 | 9.45 | 47.85 | 372357 | | ANTGRAPHIC | 1.79 | 1.87 | 1.77 | 1.86 | 9.41 | 0.16 | 12482538 | | PGIL | 899.95 | 983.60 | 899.95 | 973.45 | 9.35 | 83.20 | 539213 | | INFIBEAM | 28.70 | 32.28 | 28.70 | 31.36 | 9.34 | 2.68 | 69385552 | | SHRIRAMFIN | 2705.80 | 3044.00 | 2690.00 | 2925.00 | 9.18 | 246.00 | 6439336 | | BALUFORGE | 413.00 | 450.00 | 413.00 | 447.00 | 9.04 | 37.05 | 2505400 | | MALLCOM | 1375.20 | 1540.00 | 1375.20 | 1501.40 | 9.01 | 124.10 | 35337 | | NETWORK18 | 84.31 | 92.74 | 83.61 | 91.59 | 8.63 | 7.28 | 13654087 | | MUNJALAU | 85.66 | 95.50 | 85.33 | 92.34 | 8.56 | 7.28 | 1617891 | | ORIENTHOT | 132.00 | 144.50 | 131.91 | 143.10 | 8.33 | 11.00 | 861742 | | CREST | 424.95 | 459.00 | 418.55 | 456.05 | 8.27 | 34.85 | 682928 | | AWHCL | 822.20 | 902.00 | 820.05 | 881.10 | 8.23 | 67.00 | 2536256 | | IONEXCHANG | 668.90 | 768.40 | 666.80 | 717.80 | 8.11 | 53.85 | 4050252 | | ESTER | 108.99 | 116.87 | 105.80 | 115.78 | 8.09 | 8.67 | 824680 | | ONMOBILE | 82.78 | 92.21 | 81.41 | 88.66 | 7.74 | 6.37 | 14331506 | | ICEMAKE | 785.40 | 857.80 | 775.15 | 839.80 | 7.69 | 59.95 | 96679 | | SOLARINDS | 10200.05 | 11449.00 | 10200.05 | 10966.80 | 7.57 | 772.15 | 205308 | | TIIL | 2829.20 | 3051.00 | 2782.85 | 3013.00 | 7.52 | 210.75 | 32921 | | ARE&M | 1576.00 | 1690.00 | 1570.05 | 1680.45 | 7.32 | 114.65 | 1997383 | | BODALCHEM | 77.25 | 84.90 | 77.01 | 82.17 | 7.24 | 5.55 | 7735756 | | KOTHARIPRO | 217.70 | 227.70 | 205.00 | 207.30 | 7.24 | 14.00 | 1800493 | | AMBIKCO | 1860.00 | 1998.00 | 1831.30 | 1978.10 | 7.23 | 133.30 | 200772 | |
|
