| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KRIDHANINF | 5.20 | 5.76 | 5.12 | 5.76 | 20.00 | 0.96 | 872915 | | ARTNIRMAN | 79.90 | 86.68 | 78.95 | 86.68 | 19.99 | 14.44 | 330363 | | ARENTERP | 60.80 | 71.01 | 59.30 | 71.01 | 19.99 | 11.83 | 78807 | | UMANGDAIRY | 91.00 | 107.13 | 91.00 | 107.13 | 19.99 | 17.85 | 116825 | | INDSWFTLTD | 23.10 | 27.13 | 23.10 | 27.13 | 19.99 | 4.52 | 517035 | | LPDC | 11.50 | 13.57 | 11.50 | 13.57 | 19.98 | 2.26 | 3183479 | | AKSHOPTFBR | 10.42 | 12.26 | 10.11 | 12.26 | 19.96 | 2.04 | 4506763 | | AIRAN | 32.27 | 37.24 | 32.20 | 36.81 | 16.60 | 5.24 | 1711518 | | OMINFRAL | 155.60 | 183.00 | 155.60 | 178.14 | 15.29 | 23.62 | 1869615 | | WEL | 138.38 | 161.61 | 135.31 | 158.44 | 14.84 | 20.47 | 1465520 | | GOLDIAM | 371.05 | 440.70 | 366.00 | 418.90 | 14.06 | 51.65 | 6932032 | | ASPINWALL | 285.80 | 329.50 | 285.80 | 322.85 | 13.80 | 39.15 | 237093 | | BAJAJHCARE | 382.35 | 442.00 | 378.50 | 431.45 | 13.39 | 50.95 | 1266103 | | ITI | 286.00 | 340.10 | 285.05 | 321.20 | 13.30 | 37.70 | 76144468 | | HPL | 536.70 | 610.00 | 536.00 | 595.85 | 12.10 | 64.30 | 2203102 | | SOTL | 546.15 | 610.60 | 534.95 | 599.50 | 10.86 | 58.75 | 684584 | | CHEMFAB | 1090.00 | 1194.00 | 1061.00 | 1121.50 | 10.86 | 109.85 | 335465 | | DBEIL | 184.45 | 198.50 | 183.00 | 193.84 | 10.83 | 18.94 | 5895921 | | RUBFILA | 80.00 | 90.00 | 80.00 | 88.73 | 10.75 | 8.61 | 1148244 | | GTL | 13.00 | 14.82 | 13.00 | 14.43 | 10.66 | 1.39 | 6901294 | | DHANI | 85.50 | 97.85 | 85.05 | 93.35 | 10.42 | 8.81 | 39502285 | | SADBHIN | 6.57 | 7.04 | 6.53 | 7.04 | 10.00 | 0.64 | 635077 | | RHL | 216.22 | 246.02 | 216.22 | 246.02 | 10.00 | 22.36 | 55077 | | BGRENERGY | 44.90 | 47.74 | 44.50 | 47.74 | 10.00 | 4.34 | 863317 | | TBZ | 243.14 | 267.46 | 241.00 | 267.46 | 10.00 | 24.31 | 608068 | | GUJRAFFIA | 51.45 | 55.90 | 50.00 | 55.90 | 10.00 | 5.08 | 45502 | | STARTECK | 274.05 | 297.05 | 271.10 | 297.05 | 10.00 | 27.00 | 25796 | | WEWIN | 85.79 | 91.59 | 83.01 | 91.59 | 9.99 | 8.32 | 70542 | | TOUCHWOOD | 152.99 | 160.35 | 143.02 | 160.35 | 9.99 | 14.57 | 15255 | | KREBSBIO | 103.00 | 113.60 | 103.00 | 113.60 | 9.99 | 10.32 | 65853 | | CTE | 97.04 | 104.13 | 94.65 | 104.13 | 9.99 | 9.46 | 247051 | | SETCO | 13.44 | 13.44 | 13.44 | 13.44 | 9.98 | 1.22 | 211416 | | A2ZINFRA | 17.09 | 18.20 | 16.85 | 18.20 | 9.97 | 1.65 | 356674 | | GTLINFRA | 2.13 | 2.32 | 2.11 | 2.32 | 9.95 | 0.21 | 162070610 | | DNAMEDIA | 5.25 | 5.66 | 5.01 | 5.66 | 9.90 | 0.51 | 290981 | | GSS | 69.50 | 81.63 | 69.50 | 74.71 | 9.82 | 6.68 | 2096397 | | TIMESGTY | 151.24 | 163.90 | 149.27 | 163.37 | 9.64 | 14.37 | 74384 | | TPHQ | 1.62 | 1.62 | 1.52 | 1.62 | 9.46 | 0.14 | 21336512 | | INDOSTAR | 285.60 | 315.00 | 285.55 | 312.20 | 9.41 | 26.85 | 828306 | | SUVEN | 133.85 | 149.70 | 131.22 | 146.45 | 9.41 | 12.60 | 702355 | | GABRIEL | 439.45 | 486.80 | 434.15 | 480.80 | 9.41 | 41.35 | 3103589 | | SIGNPOST | 307.80 | 339.00 | 302.40 | 334.60 | 9.33 | 28.55 | 363595 | | VERTOZ | 14.97 | 16.31 | 14.80 | 16.21 | 9.31 | 1.38 | 10434622 | | TI | 398.00 | 444.20 | 395.05 | 430.75 | 9.19 | 36.25 | 3065380 | | RAIN | 167.00 | 184.35 | 166.34 | 181.27 | 9.01 | 14.98 | 14233022 | | ELGIRUBCO | 123.95 | 143.80 | 123.00 | 132.70 | 8.92 | 10.87 | 1865089 | | PRAKASHSTL | 8.54 | 10.18 | 8.54 | 9.23 | 8.72 | 0.74 | 6572548 | | AXISCADES | 515.00 | 579.00 | 515.00 | 549.60 | 8.60 | 43.50 | 1875487 | | MRO-TEK | 88.29 | 96.07 | 86.72 | 94.77 | 8.51 | 7.43 | 227709 | | OMAXAUTO | 116.55 | 126.50 | 116.55 | 124.53 | 8.46 | 9.71 | 166777 | |
|
