| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AIROLAM | 107.11 | 123.30 | 106.99 | 111.68 | 3.73 | 4.02 | 57803 | | HBSL | 77.99 | 77.99 | 74.00 | 77.79 | 3.73 | 2.80 | 7712 | | DPWIRES | 271.90 | 297.70 | 264.10 | 279.20 | 3.73 | 10.05 | 566481 | | AXISCADES | 1542.00 | 1593.00 | 1515.70 | 1578.90 | 3.72 | 56.70 | 144491 | | BEL | 386.00 | 399.85 | 385.30 | 399.30 | 3.67 | 14.15 | 26356961 | | SILVERBEES | 122.28 | 123.90 | 121.75 | 123.66 | 3.65 | 4.36 | 25108803 | | NAVKARURB | 2.54 | 2.61 | 2.39 | 2.58 | 3.61 | 0.09 | 5530036 | | HAL | 4581.20 | 4750.00 | 4581.20 | 4745.60 | 3.59 | 164.40 | 2816230 | | TRITURBINE | 516.00 | 538.70 | 513.65 | 531.65 | 3.55 | 18.25 | 1194691 | | SNOWMAN | 56.36 | 59.80 | 55.85 | 58.87 | 3.53 | 2.01 | 809113 | | HDFCSILVER | 122.05 | 124.30 | 122.05 | 124.11 | 3.51 | 4.21 | 3234493 | | BALAJITELE | 114.70 | 120.00 | 114.24 | 118.29 | 3.49 | 3.99 | 285564 | | PANSARI | 262.45 | 273.00 | 257.10 | 271.60 | 3.49 | 9.15 | 900 | | SPECTRUM | 1395.00 | 1437.70 | 1350.90 | 1421.90 | 3.46 | 47.50 | 8378 | | LOTUSDEV | 179.95 | 185.00 | 175.92 | 184.41 | 3.41 | 6.08 | 2882045 | | BHAGYANGR | 91.70 | 93.50 | 90.00 | 93.30 | 3.41 | 3.08 | 33395 | | GROWWSLVR | 125.61 | 128.49 | 125.28 | 127.33 | 3.40 | 4.19 | 193906 | | BAJFINANCE | 972.25 | 1004.60 | 970.85 | 1003.25 | 3.40 | 33.00 | 11412561 | | GRPLTD | 2108.30 | 2179.90 | 2086.00 | 2172.50 | 3.40 | 71.50 | 4587 | | SILVER1 | 123.05 | 126.15 | 123.05 | 125.27 | 3.38 | 4.10 | 453059 | | TEXRAIL | 142.50 | 147.50 | 141.61 | 146.84 | 3.38 | 4.80 | 3317726 | | IDEA | 7.44 | 7.70 | 7.42 | 7.66 | 3.37 | 0.25 | 1132004220 | | VASCONEQ | 55.99 | 59.00 | 55.55 | 57.61 | 3.37 | 1.88 | 3937973 | | ROML | 48.15 | 50.40 | 48.00 | 49.75 | 3.32 | 1.60 | 7462 | | ALPSINDUS | 1.81 | 1.87 | 1.77 | 1.87 | 3.31 | 0.06 | 2019 | | PARASPETRO | 2.57 | 2.57 | 2.44 | 2.53 | 3.27 | 0.08 | 107462 | | SBISILVER | 124.99 | 126.70 | 124.70 | 126.61 | 3.25 | 3.99 | 725847 | | EMUDHRA | 675.05 | 704.00 | 672.15 | 695.05 | 3.25 | 21.85 | 433495 | | BELRISE | 140.30 | 145.30 | 139.81 | 144.27 | 3.20 | 4.48 | 11863133 | | EFCIL | 307.80 | 323.00 | 306.00 | 314.80 | 3.20 | 9.75 | 745669 | | NEULANDLAB | 15601.00 | 16217.00 | 15478.00 | 16049.00 | 3.18 | 495.00 | 157010 | | SILVRETF | 125.49 | 127.66 | 124.43 | 125.74 | 3.16 | 3.85 | 663019 | | HAPPYFORGE | 909.00 | 945.00 | 897.65 | 936.70 | 3.15 | 28.60 | 24681 | | TATSILV | 11.82 | 12.55 | 11.82 | 12.51 | 3.13 | 0.38 | 13556046 | | ABDL | 535.00 | 548.00 | 526.00 | 545.70 | 3.13 | 16.55 | 1105587 | | APOLSINHOT | 1387.90 | 1430.00 | 1346.70 | 1411.80 | 3.09 | 42.30 | 1620 | | RETAIL | 35.89 | 37.49 | 35.04 | 37.00 | 3.09 | 1.11 | 3255 | | RAILTEL | 368.00 | 379.15 | 365.80 | 374.60 | 3.08 | 11.20 | 5389424 | | RNBDENIMS | 111.00 | 118.20 | 111.00 | 115.54 | 3.04 | 3.41 | 48729 | | VEDL | 440.00 | 455.00 | 439.10 | 450.90 | 3.02 | 13.20 | 15838929 | | ESILVER | 127.00 | 129.50 | 126.42 | 128.99 | 3.01 | 3.77 | 220835 | | MIDHANI | 389.95 | 404.50 | 387.55 | 400.55 | 3.01 | 11.70 | 1144446 | | SILVER | 125.94 | 128.90 | 125.94 | 128.79 | 3.00 | 3.75 | 1475462 | | SILVERETF | 124.53 | 125.40 | 123.56 | 125.15 | 3.00 | 3.65 | 805524 | | BIRLACABLE | 164.49 | 165.45 | 160.10 | 164.67 | 3.00 | 4.80 | 23953 | | SILVERCASE | 13.08 | 13.14 | 12.86 | 13.08 | 2.99 | 0.38 | 3253854 | | SOLARINDS | 14085.00 | 14669.00 | 14002.00 | 14403.00 | 2.99 | 418.00 | 164133 | | SILVERADD | 122.20 | 124.37 | 122.20 | 123.94 | 2.99 | 3.60 | 515473 | | EQUIPPP | 17.62 | 18.40 | 17.00 | 18.14 | 2.95 | 0.52 | 9900 | | TITAGARH | 905.40 | 930.00 | 901.25 | 927.50 | 2.95 | 26.60 | 1755587 | |
|
