| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SHYAMCENT | 6.30 | 6.35 | 6.06 | 6.15 | 0.33 | 0.02 | 168261 | | SKFINDIA | 2140.00 | 2219.00 | 2134.20 | 2152.00 | 0.33 | 7.10 | 7129 | | KRISHIVAL | 483.00 | 487.00 | 473.00 | 484.20 | 0.32 | 1.55 | 18391 | | SMLISUZU | 3125.00 | 3184.80 | 3060.10 | 3142.20 | 0.23 | 7.10 | 42529 | | INSPIRISYS | 93.02 | 95.78 | 93.02 | 94.26 | 0.23 | 0.22 | 4268 | | BARBEQUE | 225.00 | 227.78 | 223.71 | 224.87 | 0.21 | 0.47 | 39059 | | ORBTEXP | 182.00 | 182.99 | 175.15 | 179.34 | 0.19 | 0.34 | 5128 | | LOTUSEYE | 106.31 | 107.00 | 105.10 | 105.71 | 0.17 | 0.18 | 1703 | | MANUGRAPH | 16.40 | 16.48 | 16.00 | 16.48 | 0.12 | 0.02 | 1226 | | BMWVENTLTD | 60.93 | 63.45 | 58.55 | 61.00 | 0.10 | 0.06 | 205597 | |
|