| Symbol | Open | High | Low | Close | Percent | Change | Volume | | EQUIPPP | 17.62 | 18.40 | 17.00 | 18.14 | 2.95 | 0.52 | 9900 | | KDDL | 2325.00 | 2458.80 | 2325.00 | 2416.70 | 2.95 | 69.30 | 22938 | | EIEL | 247.89 | 255.00 | 244.80 | 253.70 | 2.93 | 7.21 | 1771102 | | MADHUCON | 7.00 | 7.18 | 6.66 | 7.04 | 2.92 | 0.20 | 56919 | | GVPIL | 360.95 | 378.00 | 360.40 | 366.05 | 2.91 | 10.35 | 743825 | | MANOMAY | 167.06 | 189.00 | 167.06 | 171.92 | 2.91 | 4.86 | 80704 | | SWELECTES | 919.95 | 932.20 | 855.05 | 907.10 | 2.90 | 25.60 | 1194310 | | UNIMECH | 1050.10 | 1099.00 | 1033.70 | 1077.00 | 2.89 | 30.30 | 93918 | | SIKKO | 68.00 | 70.25 | 66.30 | 69.43 | 2.89 | 1.95 | 116184 | | PRECAM | 227.45 | 238.80 | 222.50 | 227.94 | 2.88 | 6.38 | 5567780 | | VISASTEEL | 44.24 | 44.24 | 41.34 | 43.35 | 2.87 | 1.21 | 32255 | | RMDRIP | 755.35 | 774.00 | 752.15 | 771.05 | 2.85 | 21.35 | 134932 | | SHANTI | 9.41 | 9.89 | 9.41 | 9.79 | 2.84 | 0.27 | 107548 | | PONNIERODE | 294.85 | 303.75 | 294.10 | 303.20 | 2.83 | 8.35 | 13447 | | ASHAPURMIN | 591.05 | 612.35 | 588.00 | 607.75 | 2.83 | 16.70 | 733388 | | VRLLOG | 276.55 | 281.45 | 273.00 | 279.20 | 2.82 | 7.65 | 327845 | | GLAND | 1975.60 | 2027.00 | 1952.00 | 2021.20 | 2.82 | 55.40 | 242504 | | SILVER360 | 124.26 | 128.40 | 124.26 | 126.96 | 2.80 | 3.46 | 9752 | | PRINCEPIPE | 328.50 | 353.40 | 324.95 | 335.80 | 2.79 | 9.10 | 1135911 | | RUSHIL | 29.60 | 31.80 | 28.61 | 29.88 | 2.79 | 0.81 | 6324876 | | LUPIN | 2022.00 | 2055.00 | 2021.10 | 2043.40 | 2.79 | 55.40 | 1611446 | | KIRLOSIND | 3838.40 | 3933.00 | 3790.30 | 3906.00 | 2.78 | 105.60 | 9998 | | SILVERIETF | 126.90 | 128.56 | 126.50 | 128.48 | 2.77 | 3.46 | 8004622 | | DYNPRO | 360.55 | 368.00 | 356.05 | 364.90 | 2.73 | 9.70 | 22495 | | NDGL | 3751.00 | 3898.90 | 3751.00 | 3895.00 | 2.72 | 103.10 | 48 | | SUNDARMHLD | 570.00 | 589.00 | 559.55 | 584.30 | 2.70 | 15.35 | 305094 | | NIBE | 1185.00 | 1235.00 | 1119.90 | 1210.60 | 2.70 | 31.80 | 173439 | | JINDALSAW | 203.34 | 209.95 | 202.75 | 207.96 | 2.68 | 5.43 | 2928471 | | TVSELECT | 415.00 | 430.00 | 408.25 | 425.95 | 2.68 | 11.10 | 20220 | | MARINE | 193.23 | 199.68 | 192.35 | 196.81 | 2.65 | 5.09 | 419962 | | OLECTRA | 1610.80 | 1656.70 | 1610.80 | 1646.60 | 2.64 | 42.40 | 1152820 | | UNIVPHOTO | 255.55 | 262.20 | 255.50 | 261.50 | 2.63 | 6.70 | 1240 | | BHARATGEAR | 97.40 | 99.55 | 96.60 | 99.04 | 2.62 | 2.53 | 38548 | | NACLIND | 249.75 | 255.00 | 245.20 | 252.45 | 2.62 | 6.45 | 150869 | | CPPLUS | 1410.90 | 1462.00 | 1398.40 | 1435.00 | 2.62 | 36.60 | 397113 | | SALONA | 238.11 | 248.00 | 238.11 | 247.94 | 2.61 | 6.31 | 88 | | NRL | 70.10 | 72.50 | 70.10 | 71.90 | 2.57 | 1.80 | 48815 | | KEEPLEARN | 2.72 | 2.84 | 2.69 | 2.79 | 2.57 | 0.07 | 22144 | | ELDEHSG | 776.30 | 800.00 | 776.00 | 796.20 | 2.56 | 19.90 | 7686 | | RAMCOSYS | 460.00 | 473.00 | 455.05 | 463.00 | 2.54 | 11.45 | 54792 | | NLCINDIA | 261.00 | 266.20 | 257.20 | 262.74 | 2.53 | 6.48 | 7082299 | | DCXINDIA | 273.70 | 279.00 | 269.05 | 275.55 | 2.53 | 6.80 | 1335616 | | GODAVARIB | 299.12 | 299.12 | 285.00 | 292.06 | 2.52 | 7.18 | 55232 | | PREMEXPLN | 548.00 | 567.95 | 535.10 | 556.70 | 2.52 | 13.70 | 1495628 | | SIMBHALS | 14.19 | 14.49 | 13.40 | 14.25 | 2.52 | 0.35 | 7969 | | RAYMONDLSL | 1297.20 | 1350.00 | 1292.00 | 1321.90 | 2.51 | 32.40 | 253648 | | STEL | 520.00 | 530.00 | 496.60 | 525.80 | 2.51 | 12.85 | 17125 | | SBC | 21.41 | 21.99 | 21.41 | 21.84 | 2.49 | 0.53 | 7720883 | | TOLINS | 186.10 | 202.00 | 180.00 | 192.88 | 2.48 | 4.67 | 4665925 | | VADILALIND | 5470.00 | 5700.00 | 5430.00 | 5605.50 | 2.48 | 135.50 | 20960 | |
|
