| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SOLARA | 535.30 | 560.95 | 529.75 | 553.60 | 3.83 | 20.40 | 499049 | | RTNPOWER | 9.40 | 9.60 | 9.05 | 9.50 | 3.83 | 0.35 | 92874238 | | CARTRADE | 729.00 | 756.55 | 715.50 | 749.95 | 3.81 | 27.50 | 529253 | | BAJAJCON | 245.05 | 259.40 | 245.05 | 253.85 | 3.80 | 9.30 | 3547023 | | HCG | 368.00 | 373.40 | 355.00 | 369.35 | 3.76 | 13.40 | 923292 | | DIGJAMLMTD | 86.00 | 89.25 | 85.75 | 89.00 | 3.73 | 3.20 | 756 | | SHREECEM | 25000.00 | 25895.80 | 24927.90 | 25746.55 | 3.70 | 919.35 | 221844 | | KRYSTAL | 735.50 | 765.60 | 727.15 | 756.95 | 3.67 | 26.80 | 215593 | | BOMDYEING | 173.40 | 180.95 | 172.55 | 178.50 | 3.66 | 6.30 | 4636396 | | TCPLPACK | 2110.05 | 2195.55 | 2085.05 | 2177.50 | 3.59 | 75.40 | 7356 | | PURVA | 381.95 | 399.40 | 371.20 | 394.00 | 3.58 | 13.60 | 211034 | | ANTGRAPHIC | 1.40 | 1.45 | 1.35 | 1.45 | 3.57 | 0.05 | 783341 | | JINDALSAW | 558.00 | 580.00 | 548.90 | 575.00 | 3.49 | 19.40 | 1303909 | | MASKINVEST | 90.30 | 96.70 | 88.60 | 95.30 | 3.47 | 3.20 | 1904 | | OAL | 360.60 | 378.20 | 360.20 | 372.50 | 3.46 | 12.45 | 24951 | | MNC | 27.63 | 32.76 | 27.31 | 28.57 | 3.44 | 0.95 | 28762 | | CREATIVEYE | 6.10 | 6.10 | 5.55 | 6.05 | 3.42 | 0.20 | 120278 | | LTFOODS | 219.00 | 226.50 | 217.05 | 223.80 | 3.42 | 7.40 | 2087691 | | NELCAST | 159.40 | 166.00 | 159.40 | 163.55 | 3.41 | 5.40 | 639545 | | GNA | 415.60 | 436.00 | 412.80 | 427.55 | 3.40 | 14.05 | 168109 | | NAVNETEDUL | 143.70 | 152.50 | 143.70 | 150.00 | 3.31 | 4.80 | 198974 | | SIGMA | 404.85 | 418.90 | 401.05 | 415.35 | 3.23 | 13.00 | 9396 | | DCI | 216.95 | 223.90 | 215.00 | 222.85 | 3.22 | 6.95 | 7005 | | FELDVR | 4.60 | 4.95 | 4.60 | 4.90 | 3.16 | 0.15 | 6935 | | RADAAN | 1.65 | 1.65 | 1.65 | 1.65 | 3.12 | 0.05 | 6715 | | CUMMINSIND | 3310.00 | 3478.40 | 3211.10 | 3406.85 | 3.11 | 102.65 | 1585260 | | STEELCITY | 99.15 | 105.00 | 99.00 | 102.15 | 3.03 | 3.00 | 222253 | | SUPREMEIND | 4812.05 | 5149.00 | 4802.00 | 4957.55 | 3.02 | 145.50 | 943433 | | MOLDTECH | 209.90 | 215.95 | 208.55 | 214.60 | 3.02 | 6.30 | 171242 | | GTPL | 178.20 | 186.10 | 176.05 | 182.60 | 2.99 | 5.30 | 598846 | | APLLTD | 995.25 | 1050.80 | 990.90 | 1024.30 | 2.98 | 29.65 | 630919 | | TRITURBINE | 563.00 | 596.70 | 560.15 | 576.15 | 2.96 | 16.55 | 2566687 | | GODFRYPHLP | 3296.25 | 3538.80 | 3280.00 | 3388.20 | 2.95 | 97.20 | 518669 | | FOODSIN | 154.55 | 159.40 | 152.10 | 159.00 | 2.91 | 4.50 | 501026 | | WELENT | 363.55 | 373.70 | 357.15 | 371.80 | 2.88 | 10.40 | 574534 | | VESUVIUS | 4420.00 | 4565.00 | 4406.10 | 4516.70 | 2.85 | 125.20 | 19055 | | MAXESTATES | 374.00 | 374.90 | 352.10 | 358.10 | 2.81 | 9.80 | 1802150 | | ACI | 643.00 | 663.90 | 630.00 | 657.70 | 2.80 | 17.90 | 542899 | | HBLPOWER | 549.45 | 559.00 | 533.05 | 555.60 | 2.76 | 14.90 | 2716196 | | MBLINFRA | 48.00 | 49.50 | 47.35 | 48.70 | 2.74 | 1.30 | 123232 | | PFC | 471.00 | 485.50 | 468.15 | 480.45 | 2.69 | 12.60 | 28996180 | | NAVKARCORP | 105.30 | 108.50 | 103.50 | 107.20 | 2.68 | 2.80 | 1609197 | | SUNDRMBRAK | 742.80 | 777.00 | 742.35 | 762.45 | 2.66 | 19.75 | 6294 | | FORTIS | 444.00 | 456.25 | 440.20 | 451.95 | 2.65 | 11.65 | 1518217 | | NAM-INDIA | 585.90 | 603.00 | 585.05 | 598.70 | 2.64 | 15.40 | 1492695 | | SUMIT | 71.50 | 72.90 | 69.55 | 72.65 | 2.61 | 1.85 | 32459 | | PATELENG | 58.10 | 59.75 | 58.10 | 59.25 | 2.60 | 1.50 | 16952547 | | ASAHISONG | 363.75 | 391.95 | 360.00 | 368.40 | 2.59 | 9.30 | 82475 | | POLYMED | 1649.65 | 1695.00 | 1638.00 | 1683.50 | 2.56 | 42.10 | 60829 | | UNICHEMLAB | 592.90 | 605.00 | 562.20 | 600.35 | 2.56 | 15.00 | 67917 | |
|
