| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VAKRANGEE | 9.00 | 9.41 | 8.99 | 9.22 | 2.44 | 0.22 | 3665611 | | INDUSTOWER | 355.50 | 363.05 | 354.05 | 361.85 | 2.43 | 8.60 | 13224633 | | BANARBEADS | 107.57 | 120.80 | 106.86 | 107.84 | 2.43 | 2.56 | 47369 | | KHAITANLTD | 118.01 | 124.00 | 118.01 | 122.96 | 2.43 | 2.92 | 7414 | | MOSILVER | 127.29 | 128.05 | 125.58 | 127.78 | 2.40 | 2.99 | 399639 | | RGL | 116.40 | 119.90 | 115.78 | 118.55 | 2.39 | 2.77 | 297407 | | FLUOROCHEM | 3630.40 | 3764.90 | 3626.90 | 3715.70 | 2.38 | 86.40 | 166089 | | POWERINDIA | 19620.00 | 19990.00 | 19470.00 | 19911.00 | 2.37 | 461.00 | 80398 | | PITTIENG | 897.35 | 925.00 | 891.05 | 918.60 | 2.37 | 21.25 | 65780 | | KIOCL | 459.95 | 474.00 | 452.05 | 466.55 | 2.36 | 10.75 | 1548003 | | HBLENGINE | 855.75 | 876.75 | 846.90 | 873.30 | 2.34 | 20.00 | 995586 | | BLSE | 186.99 | 195.34 | 183.75 | 190.39 | 2.34 | 4.35 | 119810 | | SHYAMTEL | 14.38 | 14.68 | 14.01 | 14.47 | 2.33 | 0.33 | 438 | | GMRP&UI | 117.14 | 118.95 | 115.07 | 116.73 | 2.33 | 2.66 | 2557805 | | VOLTAMP | 7168.00 | 7345.00 | 7140.00 | 7290.00 | 2.32 | 165.00 | 118392 | | AGARIND | 927.00 | 954.00 | 926.00 | 948.20 | 2.31 | 21.45 | 38362 | | SPMLINFRA | 278.20 | 288.75 | 277.50 | 283.55 | 2.29 | 6.35 | 245492 | | DHANI | 63.98 | 68.00 | 63.97 | 65.15 | 2.29 | 1.46 | 10198142 | | PARAGMILK | 273.05 | 284.70 | 272.01 | 277.32 | 2.26 | 6.13 | 2803902 | | TVSHLTD | 13000.00 | 13450.00 | 12970.00 | 13315.00 | 2.26 | 294.00 | 11176 | | LIBERTSHOE | 337.00 | 345.00 | 335.50 | 343.05 | 2.25 | 7.55 | 10524 | | MUKTAARTS | 67.60 | 68.94 | 67.01 | 68.54 | 2.22 | 1.49 | 6123 | | REGENCERAM | 45.66 | 47.59 | 45.60 | 46.66 | 2.21 | 1.01 | 2674 | | HPAL | 48.00 | 48.89 | 47.57 | 48.56 | 2.19 | 1.04 | 82288 | | PNBHOUSING | 812.00 | 835.90 | 811.00 | 830.15 | 2.19 | 17.80 | 2390934 | | PALREDTEC | 50.89 | 50.90 | 49.30 | 50.34 | 2.19 | 1.08 | 4563 | | EIMCOELECO | 2154.40 | 2209.10 | 2121.10 | 2194.90 | 2.18 | 46.90 | 10089 | | HNGSNGBEES | 511.25 | 518.78 | 508.01 | 517.23 | 2.18 | 11.04 | 238172 | | EDELWEISS | 113.50 | 117.77 | 113.25 | 115.37 | 2.17 | 2.45 | 8840967 | | KRITINUT | 96.48 | 98.49 | 95.24 | 96.80 | 2.17 | 2.06 | 22610 | | MASFIN | 315.50 | 324.50 | 314.15 | 322.75 | 2.17 | 6.85 | 131671 | | MANBA | 138.63 | 147.70 | 137.49 | 141.25 | 2.16 | 2.98 | 112954 | | VEEDOL | 1748.70 | 1804.00 | 1732.80 | 1786.50 | 2.16 | 37.80 | 76992 | | WEALTH | 1253.00 | 1294.80 | 1229.20 | 1276.30 | 2.15 | 26.90 | 6789 | | SAFARI | 2215.10 | 2290.00 | 2202.70 | 2259.00 | 2.15 | 47.60 | 39893 | | GRAPHITE | 523.00 | 540.90 | 519.00 | 533.40 | 2.15 | 11.25 | 650038 | | SANGINITA | 10.09 | 10.24 | 9.80 | 9.96 | 2.15 | 0.21 | 72477 | | BAJAJFINSV | 2036.10 | 2089.00 | 2034.30 | 2081.50 | 2.14 | 43.70 | 1546838 | | PEL | 1066.00 | 1092.00 | 1055.00 | 1083.70 | 2.12 | 22.50 | 565497 | | HYUNDAI | 2520.00 | 2567.20 | 2501.80 | 2560.70 | 2.11 | 52.90 | 591270 | | THELEELA | 411.95 | 432.50 | 410.50 | 419.60 | 2.10 | 8.65 | 390762 | | TIRUMALCHM | 309.00 | 323.80 | 309.00 | 315.40 | 2.10 | 6.50 | 1408619 | | MCX | 7550.50 | 7811.00 | 7550.50 | 7728.50 | 2.09 | 158.00 | 479589 | | KEC | 861.95 | 886.35 | 854.15 | 876.80 | 2.08 | 17.85 | 536059 | | JSWCEMENT | 146.29 | 149.30 | 145.90 | 148.72 | 2.08 | 3.03 | 3893758 | | HINDALCO | 748.90 | 759.60 | 745.15 | 758.05 | 2.07 | 15.40 | 5698959 | | MAHSCOOTER | 17614.00 | 18090.00 | 17500.00 | 17979.00 | 2.07 | 365.00 | 8355 | | IFGLEXPOR | 244.60 | 252.22 | 243.00 | 247.23 | 2.06 | 4.98 | 32128 | | SHRIRAMFIN | 623.20 | 633.70 | 619.25 | 632.85 | 2.06 | 12.80 | 10816255 | | DIACABS | 147.43 | 153.00 | 146.97 | 150.47 | 2.06 | 3.04 | 7715247 | |
|
