| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AMBER | 3810.00 | 3998.80 | 3797.60 | 3973.60 | 4.46 | 169.50 | 252168 | | POKARNA | 503.95 | 531.00 | 473.65 | 525.45 | 4.44 | 22.35 | 391930 | | NBCC | 137.25 | 143.40 | 136.35 | 142.30 | 4.44 | 6.05 | 29974345 | | NMDC | 266.00 | 277.70 | 265.05 | 276.65 | 4.40 | 11.65 | 16792856 | | RACE | 319.50 | 340.00 | 319.25 | 335.80 | 4.38 | 14.10 | 12351 | | UMANGDAIRY | 92.40 | 95.75 | 91.30 | 94.30 | 4.37 | 3.95 | 106774 | | ASTEC | 1136.90 | 1190.80 | 1129.55 | 1180.55 | 4.36 | 49.35 | 46931 | | SUPREMEENG | 1.20 | 1.20 | 1.15 | 1.20 | 4.35 | 0.05 | 1300315 | | CAPTRUST | 120.55 | 128.50 | 120.15 | 125.85 | 4.35 | 5.25 | 54879 | | VIVIDHA | 1.20 | 1.20 | 1.15 | 1.20 | 4.35 | 0.05 | 1562135 | | TPHQ | 1.15 | 1.20 | 1.15 | 1.20 | 4.35 | 0.05 | 666110 | | BEL | 241.00 | 249.65 | 237.85 | 248.20 | 4.33 | 10.30 | 82231249 | | TARC | 148.90 | 155.15 | 148.05 | 154.20 | 4.33 | 6.40 | 597465 | | LINDEINDIA | 9079.00 | 9464.40 | 9021.00 | 9377.45 | 4.33 | 389.30 | 198052 | | GAIL | 195.90 | 205.30 | 195.15 | 203.90 | 4.32 | 8.45 | 30620083 | | TRIVENI | 355.10 | 366.70 | 351.05 | 365.10 | 4.28 | 15.00 | 1145757 | | TRITURBINE | 639.00 | 654.40 | 617.80 | 630.90 | 4.26 | 25.80 | 6528875 | | CESC | 142.00 | 148.25 | 140.40 | 147.15 | 4.25 | 6.00 | 7437015 | | APLAPOLLO | 1631.00 | 1703.80 | 1631.00 | 1698.80 | 4.22 | 68.75 | 994322 | | ZYDUSLIFE | 1014.95 | 1057.10 | 1009.20 | 1051.40 | 4.20 | 42.40 | 3018435 | | AIIL | 862.00 | 920.00 | 851.10 | 891.30 | 4.19 | 35.85 | 34119 | | STEL | 341.95 | 352.00 | 339.00 | 349.25 | 4.19 | 14.05 | 53414 | | VASWANI | 35.60 | 36.35 | 34.00 | 36.10 | 4.18 | 1.45 | 81765 | | MMTC | 72.30 | 75.55 | 72.00 | 74.85 | 4.18 | 3.00 | 3466070 | | AUSOMENT | 98.50 | 105.50 | 96.75 | 100.05 | 4.16 | 4.00 | 300273 | | BBTCL | 253.60 | 268.50 | 252.95 | 262.80 | 4.16 | 10.50 | 15795 | | TAINWALCHM | 157.90 | 167.70 | 151.30 | 164.45 | 4.15 | 6.55 | 126522 | | LLOYDSME | 695.00 | 724.00 | 690.05 | 711.30 | 4.14 | 28.30 | 488358 | | SUMICHEM | 394.35 | 412.00 | 392.65 | 409.55 | 4.13 | 16.25 | 738423 | | SPECIALITY | 176.95 | 184.80 | 174.70 | 183.15 | 4.09 | 7.20 | 153189 | | PRIMESECU | 180.75 | 192.50 | 180.75 | 190.05 | 4.08 | 7.45 | 225255 | | RAIN | 161.40 | 168.95 | 161.40 | 167.95 | 4.06 | 6.55 | 1963763 | | ANDHRSUGAR | 102.65 | 107.20 | 101.35 | 105.90 | 4.03 | 4.10 | 314217 | | MSTCLTD | 912.40 | 981.00 | 901.75 | 948.95 | 4.01 | 36.55 | 1197058 | | INDOAMIN | 130.95 | 135.45 | 130.50 | 135.05 | 3.96 | 5.15 | 88646 | | CGPOWER | 634.75 | 669.00 | 633.40 | 654.55 | 3.94 | 24.80 | 5858292 | | HAVISHA | 2.65 | 2.65 | 2.60 | 2.65 | 3.92 | 0.10 | 67269 | | DENORA | 1594.30 | 1703.85 | 1594.30 | 1651.70 | 3.92 | 62.35 | 79246 | | DHAMPURSUG | 219.70 | 228.55 | 219.30 | 228.00 | 3.92 | 8.60 | 366652 | | PREMIERPOL | 190.65 | 199.00 | 187.00 | 196.60 | 3.91 | 7.40 | 43115 | | NAGREEKCAP | 19.25 | 20.20 | 18.55 | 20.00 | 3.90 | 0.75 | 15498 | | CENTURYTEX | 2088.20 | 2175.00 | 2067.00 | 2165.25 | 3.90 | 81.35 | 492694 | | ALPSINDUS | 4.00 | 4.00 | 4.00 | 4.00 | 3.90 | 0.15 | 35155 | | TVSSCS | 170.00 | 178.35 | 169.85 | 175.30 | 3.88 | 6.55 | 1871673 | | MAITHANALL | 1267.65 | 1320.00 | 1265.30 | 1315.45 | 3.87 | 49.05 | 202422 | | GAYAHWS | 1.30 | 1.35 | 1.25 | 1.35 | 3.85 | 0.05 | 105776 | | GATECH | 1.30 | 1.35 | 1.25 | 1.35 | 3.85 | 0.05 | 522602 | | ROLEXRINGS | 2217.80 | 2321.15 | 2205.40 | 2303.50 | 3.84 | 85.20 | 54302 | | ICRA | 5072.00 | 5282.30 | 5052.55 | 5262.70 | 3.82 | 193.75 | 3430 | | ZUARI | 168.70 | 176.00 | 168.65 | 174.25 | 3.81 | 6.40 | 230878 | |
|
