| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BGRENERGY | 39.95 | 39.95 | 39.95 | 39.95 | 1.91 | 0.75 | 343126 | | INDOCO | 331.45 | 340.70 | 330.50 | 337.70 | 1.90 | 6.30 | 182414 | | SECURKLOUD | 43.05 | 43.05 | 43.05 | 43.05 | 1.89 | 0.80 | 6731 | | RVHL | 42.40 | 43.25 | 42.40 | 43.25 | 1.88 | 0.80 | 10603 | | GANGAFORGE | 8.00 | 8.15 | 8.00 | 8.15 | 1.88 | 0.15 | 90102 | | REGENCERAM | 35.15 | 35.15 | 35.15 | 35.15 | 1.88 | 0.65 | 207 | | OMAXAUTO | 134.15 | 134.15 | 133.95 | 134.00 | 1.86 | 2.45 | 155247 | | SHREERAMA | 24.50 | 24.60 | 24.50 | 24.60 | 1.86 | 0.45 | 60028 | | ASMS | 24.50 | 24.90 | 24.45 | 24.90 | 1.84 | 0.45 | 66449 | | 21STCENMGM | 52.65 | 52.65 | 52.60 | 52.60 | 1.84 | 0.95 | 8544 | | ASHOKAMET | 19.45 | 19.45 | 19.45 | 19.45 | 1.83 | 0.35 | 14784 | | TIJARIA | 22.25 | 22.25 | 22.25 | 22.25 | 1.83 | 0.40 | 57225 | | SHYAMTEL | 19.50 | 19.50 | 19.50 | 19.50 | 1.83 | 0.35 | 34601 | | KAYA | 362.05 | 385.05 | 350.00 | 373.70 | 1.83 | 6.70 | 28568 | | AMJLAND | 39.20 | 40.80 | 38.75 | 39.25 | 1.82 | 0.70 | 253235 | | SPYL | 2.75 | 2.80 | 2.75 | 2.80 | 1.82 | 0.05 | 125919 | | GRASIM | 2442.00 | 2487.00 | 2438.80 | 2481.35 | 1.81 | 44.00 | 1192695 | | KPIL | 1225.00 | 1251.25 | 1204.20 | 1241.65 | 1.81 | 22.10 | 222685 | | ALLSEC | 815.00 | 841.20 | 800.75 | 818.20 | 1.80 | 14.50 | 87212 | | IKIO | 296.00 | 301.50 | 290.35 | 299.80 | 1.80 | 5.30 | 290905 | | RAJMET | 11.30 | 11.30 | 11.30 | 11.30 | 1.80 | 0.20 | 653861 | | SANGINITA | 25.60 | 25.60 | 25.55 | 25.55 | 1.79 | 0.45 | 33572 | | ROLLT | 2.85 | 2.85 | 2.85 | 2.85 | 1.79 | 0.05 | 277090 | | TARAPUR | 11.35 | 11.35 | 11.35 | 11.35 | 1.79 | 0.20 | 38434 | | BPL | 106.80 | 109.00 | 104.55 | 107.80 | 1.75 | 1.85 | 314686 | | ADL | 89.85 | 94.85 | 88.25 | 93.00 | 1.75 | 1.60 | 3481 | | AVONMORE | 118.65 | 120.55 | 116.10 | 119.55 | 1.74 | 2.05 | 139864 | | A2ZINFRA | 14.10 | 14.95 | 14.05 | 14.60 | 1.74 | 0.25 | 248018 | | NAGREEKCAP | 19.75 | 21.30 | 19.75 | 20.75 | 1.72 | 0.35 | 4200 | | STEELCAS | 652.60 | 665.40 | 649.10 | 660.30 | 1.72 | 11.15 | 7437 | | YAARI | 11.80 | 11.80 | 11.80 | 11.80 | 1.72 | 0.20 | 83121 | | SHRADHA | 81.70 | 83.80 | 81.50 | 83.10 | 1.71 | 1.40 | 63287 | | ASPINWALL | 280.00 | 291.00 | 277.00 | 281.35 | 1.68 | 4.65 | 8378 | | SRGHFL | 288.00 | 288.00 | 275.00 | 279.70 | 1.67 | 4.60 | 4614 | | KPITTECH | 1523.00 | 1554.00 | 1520.20 | 1537.25 | 1.66 | 25.05 | 1728068 | | KOLTEPATIL | 535.80 | 553.25 | 533.20 | 542.55 | 1.64 | 8.75 | 238117 | | VAISHALI | 163.00 | 169.00 | 160.60 | 163.35 | 1.62 | 2.60 | 182757 | | ACCURACY | 9.45 | 9.45 | 9.45 | 9.45 | 1.61 | 0.15 | 115044 | | ONELIFECAP | 19.10 | 19.25 | 18.30 | 19.00 | 1.60 | 0.30 | 32486 | | KPIGREEN | 1882.95 | 1884.40 | 1802.00 | 1870.00 | 1.59 | 29.20 | 667719 | | MANUGRAPH | 25.10 | 26.15 | 25.10 | 25.50 | 1.59 | 0.40 | 79131 | | CHOICEIN | 333.95 | 337.80 | 330.30 | 335.80 | 1.59 | 5.25 | 1077671 | | BAJAJHLDNG | 8130.00 | 8324.95 | 8130.00 | 8238.45 | 1.58 | 127.95 | 46486 | | ADFFOODS | 223.00 | 233.90 | 220.55 | 225.35 | 1.58 | 3.50 | 272746 | | ORIENTELEC | 226.40 | 232.00 | 220.00 | 229.50 | 1.55 | 3.50 | 1208640 | | PTC | 231.40 | 236.90 | 229.20 | 234.00 | 1.54 | 3.55 | 2826705 | | KALYANIFRG | 444.00 | 444.00 | 429.55 | 438.10 | 1.53 | 6.60 | 2036 | | ZENSARTECH | 630.00 | 662.65 | 626.35 | 636.20 | 1.52 | 9.55 | 2769630 | | BLKASHYAP | 66.40 | 67.35 | 66.20 | 66.90 | 1.52 | 1.00 | 817180 | | ANUP | 1845.00 | 1870.00 | 1821.25 | 1836.30 | 1.52 | 27.45 | 23002 | |
|
