| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NHPC | 82.50 | 83.60 | 82.32 | 83.50 | 1.48 | 1.22 | 16380844 | | CPCAP | 145.00 | 148.06 | 143.76 | 146.58 | 1.47 | 2.12 | 9032 | | MAANALU | 112.06 | 114.99 | 110.00 | 113.71 | 1.47 | 1.65 | 7930 | | GMBREW | 693.65 | 704.90 | 691.10 | 702.85 | 1.47 | 10.15 | 19784 | | SUVEN | 224.29 | 227.69 | 216.81 | 224.63 | 1.46 | 3.24 | 179307 | | NGLFINE | 1453.00 | 1459.70 | 1419.00 | 1446.50 | 1.46 | 20.80 | 841 | | VMM | 150.99 | 152.90 | 150.54 | 152.59 | 1.45 | 2.18 | 11921497 | | UNIONGOLD | 106.80 | 108.75 | 106.80 | 108.35 | 1.45 | 1.55 | 1860 | | DELTAMAGNT | 87.90 | 91.00 | 86.02 | 89.05 | 1.45 | 1.27 | 951 | | KRONOX | 171.50 | 176.00 | 171.50 | 173.70 | 1.45 | 2.49 | 115773 | | SVPGLOB | 3.57 | 3.59 | 3.46 | 3.49 | 1.45 | 0.05 | 90802 | | ASTRAL | 1455.80 | 1478.40 | 1451.00 | 1461.10 | 1.44 | 20.70 | 1039980 | | HGM | 81.59 | 82.00 | 78.20 | 81.55 | 1.43 | 1.15 | 16907 | | LOVABLE | 96.16 | 99.50 | 96.16 | 98.11 | 1.43 | 1.38 | 42420 | | ZIMLAB | 74.11 | 76.75 | 74.11 | 75.97 | 1.42 | 1.06 | 69477 | | PRAKASH | 162.75 | 172.98 | 162.40 | 165.05 | 1.41 | 2.30 | 2231499 | | RAMANEWS | 30.26 | 31.41 | 30.21 | 31.03 | 1.41 | 0.43 | 16174 | | MANORAMA | 1335.50 | 1362.70 | 1335.50 | 1353.80 | 1.41 | 18.80 | 46945 | | RICOAUTO | 101.94 | 103.39 | 100.64 | 102.57 | 1.41 | 1.43 | 1463384 | | PSPPROJECT | 774.90 | 788.55 | 756.10 | 782.35 | 1.40 | 10.80 | 225706 | | RPPL | 21.97 | 22.07 | 21.53 | 21.76 | 1.40 | 0.30 | 62563 | | MANAPPURAM | 287.20 | 291.80 | 286.55 | 291.20 | 1.39 | 4.00 | 2362429 | | EBGNG | 351.95 | 360.90 | 349.65 | 355.10 | 1.38 | 4.85 | 368187 | | DANGEE | 4.32 | 4.50 | 4.32 | 4.46 | 1.36 | 0.06 | 87519 | | MMFL | 324.40 | 331.85 | 324.00 | 327.50 | 1.36 | 4.40 | 38971 | | EQUITASBNK | 54.31 | 55.35 | 54.09 | 54.97 | 1.36 | 0.74 | 3040558 | | METROBRAND | 1268.00 | 1299.90 | 1254.10 | 1288.00 | 1.35 | 17.20 | 88387 | | CUB | 202.60 | 205.98 | 201.10 | 204.37 | 1.34 | 2.71 | 2105289 | | SUMMITSEC | 2169.90 | 2210.00 | 2159.20 | 2191.90 | 1.34 | 28.90 | 5483 | | TREJHARA | 206.36 | 212.89 | 200.61 | 209.10 | 1.33 | 2.74 | 19946 | | TATAMOTORS | 708.00 | 718.90 | 707.35 | 715.25 | 1.33 | 9.40 | 8252416 | | POLYMED | 1999.90 | 2026.80 | 1979.80 | 2022.20 | 1.33 | 26.50 | 72111 | | BATAINDIA | 1245.00 | 1260.00 | 1235.00 | 1259.20 | 1.32 | 16.40 | 206109 | | TRAVELFOOD | 1299.00 | 1309.70 | 1275.00 | 1279.80 | 1.32 | 16.70 | 157221 | | SUPERSPIN | 9.40 | 9.73 | 8.99 | 9.30 | 1.31 | 0.12 | 225625 | | TEXINFRA | 94.00 | 95.20 | 93.51 | 94.99 | 1.31 | 1.23 | 92145 | | IGIL | 365.15 | 378.00 | 363.55 | 369.90 | 1.30 | 4.75 | 992785 | | SIRCA | 461.80 | 470.60 | 460.00 | 465.90 | 1.30 | 6.00 | 327236 | | FMGOETZE | 560.00 | 573.95 | 555.05 | 567.55 | 1.29 | 7.25 | 47274 | | DATAMATICS | 909.20 | 930.90 | 901.00 | 918.80 | 1.29 | 11.70 | 209059 | | LAL | 11.59 | 11.98 | 11.11 | 11.74 | 1.29 | 0.15 | 57358 | | SASTASUNDR | 300.55 | 309.00 | 295.05 | 304.55 | 1.28 | 3.85 | 33239 | | APLAPOLLO | 1681.90 | 1710.80 | 1671.90 | 1703.30 | 1.28 | 21.60 | 219959 | | SIGNPOST | 288.90 | 300.00 | 284.15 | 291.60 | 1.27 | 3.65 | 95766 | | GUJAPOLLO | 470.35 | 488.55 | 470.35 | 483.10 | 1.27 | 6.05 | 4342 | | TFL | 14.61 | 15.47 | 14.60 | 15.16 | 1.27 | 0.19 | 15464 | | JNKINDIA | 293.35 | 299.50 | 292.60 | 296.90 | 1.26 | 3.70 | 24911 | | TASTYBITE | 9250.50 | 9464.00 | 9181.50 | 9317.00 | 1.25 | 115.00 | 2543 | | NATCAPSUQ | 189.38 | 191.99 | 188.03 | 190.95 | 1.24 | 2.33 | 3006 | | TRF | 321.60 | 324.05 | 319.00 | 322.95 | 1.24 | 3.95 | 4589 | |
|
