Symbol | Open | High | Low | Close | Percent | Change | Volume | GPACF | 0.25 | 0.25 | 0.25 | 0.25 | 400.00 | 0.04 | 0 | MMCLF | 0.63 | 0.63 | 0.63 | 0.63 | 103.23 | 0.32 | 46481 | ASTTF | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | 0.02 | 150000 | HELOF | 0.11 | 0.11 | 0.11 | 0.11 | 57.14 | 0.04 | 0 | GIGI | 2.62 | 2.62 | 2.62 | 2.62 | 51.45 | 0.89 | 3500 | CGPVF | 1.03 | 1.03 | 1.03 | 1.03 | 51.22 | 0.21 | 0 | TPGVF | 0.68 | 0.68 | 0.68 | 0.68 | 46.67 | 0.07 | 0 | GMYTF | 56.48 | 56.73 | 56.48 | 56.48 | 37.12 | 15.29 | 1600 | SFBTF | 25.69 | 25.69 | 25.69 | 25.69 | 31.74 | 4.25 | 20 | RNDOF | 11.71 | 11.71 | 11.71 | 11.71 | 29.95 | 1.24 | 0 | JPAVF | 19.53 | 19.53 | 19.53 | 19.53 | 24.63 | 3.86 | 200 | ICHIF | 2.50 | 2.50 | 2.50 | 2.50 | 16.82 | 0.36 | 12000 | MRPZF | 11.78 | 11.78 | 11.78 | 11.78 | 16.18 | 1.11 | 0 | BFFBF | 4.55 | 4.55 | 4.55 | 4.55 | 14.32 | 0.57 | 2105 | SNWAF | 12.29 | 12.29 | 12.29 | 12.29 | 13.38 | 1.79 | 0 | EUCMF | 27.27 | 27.27 | 27.27 | 27.27 | 12.69 | 3.07 | 365 | TKUMF | 13.45 | 13.45 | 13.45 | 13.45 | 11.27 | 0.93 | 0 | AVHNF | 174.50 | 174.50 | 174.50 | 174.50 | 10.61 | 17.85 | 0 | CDEFF | 7.97 | 7.97 | 7.97 | 7.97 | 9.78 | 0.71 | 663 | WACMF | 6.45 | 6.45 | 6.45 | 6.45 | 9.26 | 0.34 | 5 | UMTAF | 0.60 | 0.60 | 0.60 | 0.60 | 9.09 | 0.05 | 4500 | TFSVF | 1.93 | 1.93 | 1.93 | 1.93 | 9.04 | 0.16 | 10374 | IRMTF | 22.70 | 22.70 | 22.70 | 22.70 | 8.38 | 1.26 | 0 | CSCMY | 1.00 | 1.00 | 1.00 | 1.00 | 8.33 | 0.04 | 0 | MRSKF | 16.70 | 16.70 | 16.70 | 16.70 | 8.27 | 2.10 | 0 | USSJF | 19.20 | 19.20 | 19.20 | 19.20 | 7.90 | 1.32 | 0 | BQCNF | 140.00 | 140.00 | 140.00 | 140.00 | 7.69 | 10.00 | 1 | DQJCF | 21.57 | 21.57 | 21.57 | 21.57 | 7.69 | 1.54 | 778 | VAIAF | 53.50 | 53.50 | 53.50 | 53.50 | 7.34 | 2.94 | 0 | OKIEF | 12.00 | 12.00 | 12.00 | 12.00 | 7.33 | 0.44 | 0 | MAXMF | 0.75 | 0.78 | 0.75 | 0.78 | 6.85 | 0.05 | 6500 | ONZBF | 1.88 | 1.88 | 1.88 | 1.88 | 6.82 | 0.12 | 1000 | AIAGF | 88.00 | 88.00 | 88.00 | 88.00 | 6.37 | 5.12 | 0 | PWFNF | 16.03 | 16.03 | 16.03 | 16.03 | 6.16 | 0.93 | 2100 | HBMBF | 190.00 | 190.00 | 190.00 | 190.00 | 6.06 | 10.85 | 100 | TKFTF | 12.81 | 12.81 | 12.81 | 12.81 | 5.96 | 0.72 | 2000 | AUSTF | 0.18 | 0.18 | 0.18 | 0.18 | 5.88 | 0.02 | 0 | TOTTF | 18.40 | 18.40 | 18.40 | 18.40 | 5.58 | 0.95 | 0 | ANGMF | 0.95 | 0.95 | 0.95 | 0.95 | 5.56 | 0.05 | 9500 | TLOOF | 0.19 | 0.20 | 0.19 | 0.20 | 5.26 | 0.01 | 30125 | YACAF | 2.43 | 2.43 | 2.43 | 2.43 | 5.23 | 0.22 | 0 | SWDHF | 0.29 | 0.29 | 0.29 | 0.29 | 5.13 | 0.02 | 0 | TOAGF | 12.18 | 12.18 | 12.18 | 12.18 | 4.77 | 0.40 | 0 | OBIIF | 191.50 | 191.50 | 191.50 | 191.50 | 4.73 | 6.97 | 0 | KAKZF | 106.00 | 110.55 | 105.45 | 110.12 | 4.72 | 4.96 | 330144 | EHITF | 615.00 | 617.80 | 613.00 | 613.00 | 4.51 | 0.38 | 171233 | BLWYF | 46.40 | 46.40 | 46.40 | 46.40 | 4.37 | 1.32 | 0 | SNVIF | 1.20 | 1.20 | 1.20 | 1.20 | 4.35 | 0.05 | 200 | PGCPF | 1.32 | 1.32 | 1.32 | 1.32 | 3.94 | 0.05 | 1999 | HKSHF | 0.91 | 0.91 | 0.91 | 0.91 | 3.90 | 0.03 | 0 | |
|