Symbol | Open | High | Low | Close | Percent | Change | Volume | PPK | 0.03 | 0.03 | 0.03 | 0.03 | 36625.00 | 14.65 | 0 | PCBK | 10.60 | 10.60 | 10.60 | 10.60 | 2020.00 | 10.10 | 0 | 336P | 9.32 | 9.32 | 9.32 | 9.32 | 1882.98 | 8.85 | 0 | YBOC | 0.10 | 1.74 | 0.09 | 1.74 | 1640.00 | 1.64 | 0 | WSE | 0.02 | 0.02 | 0.02 | 0.02 | 635.29 | 8.64 | 0 | CDH1 | 28.60 | 28.60 | 28.60 | 28.60 | 138.33 | 16.60 | 0 | 7C5 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 0 | 7RM | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | 0.04 | 0 | T3D | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 21000 | 0AL | 1.20 | 1.79 | 1.20 | 1.75 | 66.67 | 0.70 | 3650 | TMP2 | 0.37 | 0.37 | 0.37 | 0.37 | 54.17 | 0.13 | 0 | 6LE | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 0 | 4LS | 2.08 | 2.08 | 2.08 | 2.08 | 20.23 | 0.35 | 0 | NYVH | 0.05 | 0.05 | 0.05 | 0.05 | 20.00 | 0.01 | 0 | 0NI1 | 2.08 | 2.08 | 2.08 | 2.08 | 18.18 | 0.32 | 0 | GEC | 91.92 | 91.96 | 89.48 | 89.48 | 17.36 | 15.47 | 569 | 1MOA | 10.80 | 10.80 | 10.80 | 10.80 | 17.26 | 1.59 | 0 | 299A | 1.42 | 1.54 | 1.42 | 1.54 | 14.93 | 0.20 | 340 | OT1A | 5.10 | 5.10 | 4.86 | 4.86 | 14.62 | 0.62 | 0 | O1GA | 0.23 | 0.25 | 0.23 | 0.25 | 13.64 | 0.03 | 0 | GWN1 | 2.40 | 2.64 | 2.40 | 2.64 | 12.82 | 0.30 | 0 | TRG | 0.27 | 0.30 | 0.27 | 0.29 | 11.54 | 0.03 | 0 | 50CA | 1.42 | 1.56 | 1.42 | 1.56 | 10.64 | 0.15 | 0 | FK2 | 2.76 | 2.76 | 2.76 | 2.76 | 10.40 | 0.26 | 0 | N1U | 13.10 | 13.10 | 13.10 | 13.10 | 10.08 | 1.20 | 0 | 4TI | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 0 | IJSA | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 5000 | 1S8 | 1.62 | 1.62 | 1.62 | 1.62 | 9.46 | 0.14 | 0 | 2CB | 3.94 | 3.94 | 3.94 | 3.94 | 9.44 | 0.34 | 0 | 9U9 | 2.52 | 2.66 | 2.52 | 2.66 | 9.02 | 0.22 | 0 | PTNA | 5.60 | 5.60 | 5.50 | 5.55 | 8.82 | 0.45 | 0 | 1N52 | 10.05 | 10.05 | 10.05 | 10.05 | 8.65 | 0.80 | 0 | 5PM | 0.51 | 0.51 | 0.51 | 0.51 | 8.51 | 0.04 | 0 | 5D32 | 0.14 | 0.14 | 0.12 | 0.13 | 8.33 | 0.01 | 0 | BTH1 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00 | 0.02 | 0 | R5X | 2.06 | 2.06 | 2.06 | 2.06 | 7.85 | 0.15 | 0 | 9RE | 11.00 | 11.00 | 11.00 | 11.00 | 7.84 | 0.80 | 0 | CAP | 3.04 | 3.04 | 3.04 | 3.04 | 7.80 | 0.22 | 0 | 6CO | 2.34 | 2.52 | 2.34 | 2.52 | 7.69 | 0.18 | 0 | 2Q3 | 2.58 | 2.60 | 2.58 | 2.60 | 7.44 | 0.18 | 0 | HUP | 18.50 | 18.80 | 18.50 | 18.80 | 7.43 | 1.30 | 670 | CT7A | 0.29 | 0.29 | 0.29 | 0.29 | 7.41 | 0.02 | 0 | P8AA | 0.44 | 0.44 | 0.44 | 0.44 | 7.32 | 0.03 | 0 | 28F | 5.62 | 6.05 | 5.62 | 6.05 | 7.27 | 0.41 | 0 | QSS | 0.90 | 0.90 | 0.90 | 0.90 | 7.14 | 0.06 | 0 | RFL | 0.32 | 0.34 | 0.31 | 0.31 | 6.90 | 0.02 | 83 | 8NE2 | 3.82 | 3.82 | 3.74 | 3.74 | 6.86 | 0.24 | 0 | SG51 | 4.70 | 4.70 | 4.70 | 4.70 | 6.82 | 0.30 | 0 | UOPN | 0.29 | 0.32 | 0.29 | 0.32 | 6.67 | 0.02 | 0 | HL8 | 42.69 | 43.13 | 42.34 | 42.34 | 6.22 | 2.48 | 0 | |
|