Symbol | Open | High | Low | Close | Percent | Change | Volume | 1MOA | 10.80 | 10.80 | 10.80 | 10.80 | 17.26 | 1.59 | 0 | CF3 | 1.88 | 1.96 | 1.88 | 1.95 | 16.77 | 0.28 | 0 | 5VS | 0.07 | 0.07 | 0.06 | 0.07 | 16.67 | 0.01 | 0 | FOV | 0.07 | 0.07 | 0.07 | 0.07 | 16.67 | 0.01 | 0 | IMU | 14.62 | 15.92 | 14.62 | 15.76 | 16.31 | 2.21 | 2154 | DDR2 | 12.20 | 12.20 | 12.10 | 12.20 | 14.99 | 1.59 | 0 | 299A | 1.42 | 1.54 | 1.42 | 1.54 | 14.93 | 0.20 | 340 | OT1A | 5.10 | 5.10 | 4.86 | 4.86 | 14.62 | 0.62 | 0 | 44H | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 0 | PGB1 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 0 | TZU2 | 0.15 | 0.16 | 0.15 | 0.16 | 14.29 | 0.02 | 0 | SUT1 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 0 | FGR | 1.48 | 1.48 | 1.48 | 1.48 | 13.85 | 0.18 | 0 | SGR | 0.31 | 0.33 | 0.31 | 0.33 | 13.79 | 0.04 | 20 | O1GA | 0.23 | 0.25 | 0.23 | 0.25 | 13.64 | 0.03 | 0 | HPU | 0.16 | 0.17 | 0.16 | 0.17 | 13.33 | 0.02 | 0 | 1NS | 0.39 | 0.44 | 0.39 | 0.44 | 12.82 | 0.05 | 0 | GWN1 | 2.40 | 2.64 | 2.40 | 2.64 | 12.82 | 0.30 | 0 | GZT | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 0 | JHU1 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 0 | J7K | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 0 | EA1 | 0.08 | 0.09 | 0.08 | 0.09 | 12.50 | 0.01 | 0 | TLD | 0.08 | 0.09 | 0.08 | 0.09 | 12.50 | 0.01 | 0 | D9W | 8.10 | 8.10 | 7.80 | 7.85 | 12.14 | 0.85 | 650 | PA8 | 6.66 | 7.51 | 6.66 | 7.37 | 11.84 | 0.78 | 260 | PZ41 | 0.38 | 0.38 | 0.38 | 0.38 | 11.76 | 0.04 | 0 | TRG | 0.27 | 0.30 | 0.27 | 0.29 | 11.54 | 0.03 | 0 | 0TUA | 1.39 | 1.48 | 1.35 | 1.48 | 11.28 | 0.15 | 0 | QIN | 0.09 | 0.10 | 0.09 | 0.10 | 11.11 | 0.01 | 5385 | 9BM | 0.10 | 0.10 | 0.10 | 0.10 | 11.11 | 0.01 | 0 | RKM | 0.10 | 0.10 | 0.10 | 0.10 | 11.11 | 0.01 | 0 | KC3 | 0.60 | 0.62 | 0.58 | 0.62 | 10.71 | 0.06 | 24000 | 50CA | 1.42 | 1.56 | 1.42 | 1.56 | 10.64 | 0.15 | 0 | 9TB | 11.80 | 11.80 | 11.60 | 11.60 | 10.48 | 1.10 | 0 | 1T5 | 0.48 | 0.53 | 0.48 | 0.53 | 10.42 | 0.05 | 0 | FK2 | 2.76 | 2.76 | 2.76 | 2.76 | 10.40 | 0.26 | 0 | AXD2 | 1.09 | 1.17 | 1.09 | 1.17 | 10.38 | 0.11 | 3000 | CFH | 0.32 | 0.32 | 0.32 | 0.32 | 10.34 | 0.03 | 0 | 4SM | 2.38 | 2.60 | 2.38 | 2.58 | 10.26 | 0.24 | 0 | 1RG | 11.70 | 12.20 | 11.70 | 12.00 | 10.09 | 1.10 | 0 | N1U | 13.10 | 13.10 | 13.10 | 13.10 | 10.08 | 1.20 | 0 | XL5 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 0 | QGI | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 0 | 4TI | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 0 | LU4 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 0 | 07M | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 20000 | IJSA | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 5000 | 3B4 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 0 | 1K8 | 0.24 | 0.24 | 0.23 | 0.23 | 9.52 | 0.02 | 0 | PNW1 | 0.69 | 0.69 | 0.69 | 0.69 | 9.52 | 0.06 | 0 | |
|