Symbol | Open | High | Low | Close | Percent | Change | Volume | 1S8 | 1.62 | 1.62 | 1.62 | 1.62 | 9.46 | 0.14 | 0 | 2CB | 3.94 | 3.94 | 3.94 | 3.94 | 9.44 | 0.34 | 0 | CHO1 | 3.32 | 3.62 | 3.28 | 3.58 | 9.15 | 0.30 | 0 | SZ31 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09 | 0.01 | 0 | A4E1 | 0.11 | 0.12 | 0.11 | 0.12 | 9.09 | 0.01 | 0 | TXW | 0.12 | 0.12 | 0.12 | 0.12 | 9.09 | 0.01 | 0 | TRBA | 0.94 | 0.96 | 0.94 | 0.96 | 9.09 | 0.08 | 0 | KOU | 0.12 | 0.12 | 0.12 | 0.12 | 9.09 | 0.01 | 0 | XLE1 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09 | 0.01 | 0 | HBQ | 0.22 | 0.24 | 0.22 | 0.24 | 9.09 | 0.02 | 0 | 9U9 | 2.52 | 2.66 | 2.52 | 2.66 | 9.02 | 0.22 | 0 | NVAU | 0.86 | 0.86 | 0.86 | 0.86 | 8.86 | 0.07 | 0 | 7CC | 2.38 | 2.58 | 2.38 | 2.46 | 8.85 | 0.20 | 0 | 9R9 | 0.35 | 0.37 | 0.35 | 0.37 | 8.82 | 0.03 | 3000 | PTNA | 5.60 | 5.60 | 5.50 | 5.55 | 8.82 | 0.45 | 0 | 43T | 5.85 | 6.25 | 5.85 | 6.25 | 8.70 | 0.50 | 0 | 1N52 | 10.05 | 10.05 | 10.05 | 10.05 | 8.65 | 0.80 | 0 | 5PM | 0.51 | 0.51 | 0.51 | 0.51 | 8.51 | 0.04 | 0 | 3A01 | 1.08 | 1.15 | 1.08 | 1.15 | 8.49 | 0.09 | 1500 | 5D32 | 0.14 | 0.14 | 0.12 | 0.13 | 8.33 | 0.01 | 0 | PAL | 0.60 | 0.66 | 0.60 | 0.65 | 8.33 | 0.05 | 0 | 19YA | 2.20 | 2.36 | 2.20 | 2.36 | 8.26 | 0.18 | 0 | 9TO | 45.00 | 47.20 | 45.00 | 47.20 | 8.26 | 3.60 | 10 | UG2 | 9.05 | 9.95 | 9.05 | 9.90 | 8.20 | 0.75 | 0 | J2S | 8.74 | 9.42 | 8.74 | 9.42 | 8.15 | 0.71 | 0 | BTH1 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00 | 0.02 | 0 | SU6 | 19.30 | 20.40 | 19.30 | 20.40 | 7.94 | 1.50 | 0 | GOQN | 3.50 | 3.82 | 3.48 | 3.82 | 7.91 | 0.28 | 0 | R5X | 2.06 | 2.06 | 2.06 | 2.06 | 7.85 | 0.15 | 0 | 9RE | 11.00 | 11.00 | 11.00 | 11.00 | 7.84 | 0.80 | 0 | XBLA | 0.69 | 0.69 | 0.69 | 0.69 | 7.81 | 0.05 | 0 | CAP | 3.04 | 3.04 | 3.04 | 3.04 | 7.80 | 0.22 | 0 | ATQP | 31.20 | 33.20 | 30.40 | 33.20 | 7.79 | 2.40 | 0 | SNF | 2.08 | 2.08 | 2.08 | 2.08 | 7.77 | 0.15 | 0 | HEG | 0.14 | 0.15 | 0.14 | 0.14 | 7.69 | 0.01 | 0 | VROS | 0.56 | 0.56 | 0.55 | 0.56 | 7.69 | 0.04 | 0 | 6CO | 2.34 | 2.52 | 2.34 | 2.52 | 7.69 | 0.18 | 0 | CP9 | 3.40 | 3.67 | 3.40 | 3.65 | 7.67 | 0.26 | 0 | AT2 | 1.73 | 1.88 | 1.73 | 1.84 | 7.60 | 0.13 | 0 | YB4P | 2.70 | 2.88 | 2.70 | 2.88 | 7.46 | 0.20 | 0 | 2Q3 | 2.58 | 2.60 | 2.58 | 2.60 | 7.44 | 0.18 | 0 | HUP | 18.50 | 18.80 | 18.50 | 18.80 | 7.43 | 1.30 | 670 | 8CN | 0.29 | 0.29 | 0.29 | 0.29 | 7.41 | 0.02 | 0 | CT7A | 0.29 | 0.29 | 0.29 | 0.29 | 7.41 | 0.02 | 0 | P8AA | 0.44 | 0.44 | 0.44 | 0.44 | 7.32 | 0.03 | 0 | XEB | 20.00 | 20.60 | 20.00 | 20.60 | 7.29 | 1.40 | 40 | 71BA | 15.00 | 15.50 | 15.00 | 15.50 | 7.27 | 1.05 | 33 | 28F | 5.62 | 6.05 | 5.62 | 6.05 | 7.27 | 0.41 | 0 | A59 | 2.86 | 2.96 | 2.86 | 2.96 | 7.25 | 0.20 | 0 | C26 | 17.56 | 18.38 | 17.56 | 18.38 | 7.23 | 1.24 | 0 | |
|