| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KOTHARIPRO | 173.45 | 205.06 | 173.00 | 205.06 | 20.00 | 34.17 | 1166697 | | LAGNAM | 111.99 | 134.38 | 111.99 | 132.13 | 17.98 | 20.14 | 556829 | | GICRE | 444.00 | 525.50 | 438.35 | 501.00 | 13.23 | 58.55 | 43928862 | | HISARMETAL | 200.95 | 235.63 | 187.80 | 217.94 | 10.99 | 21.58 | 107588 | | DIAMONDYD | 1070.40 | 1150.00 | 1060.10 | 1081.55 | 10.62 | 103.85 | 1146310 | | NARMADA | 19.31 | 21.01 | 19.14 | 21.01 | 10.00 | 1.91 | 1485722 | | SAMBHAAV | 8.50 | 9.35 | 8.37 | 8.79 | 9.88 | 0.79 | 4838374 | | MOHITIND | 38.91 | 42.98 | 38.41 | 42.93 | 9.85 | 3.85 | 316972 | | ASIANHOTNR | 198.00 | 218.72 | 198.00 | 217.93 | 9.60 | 19.09 | 26256 | | AEGISLOG | 767.35 | 855.30 | 759.50 | 825.80 | 9.31 | 70.35 | 11997222 | | SALZERELEC | 1462.20 | 1649.95 | 1462.20 | 1596.15 | 9.17 | 134.05 | 1341399 | | ARCHIDPLY | 113.90 | 123.13 | 111.61 | 121.35 | 8.41 | 9.41 | 192119 | | TIMESGTY | 179.25 | 190.45 | 178.01 | 186.88 | 7.78 | 13.49 | 145364 | | EMMBI | 148.60 | 165.00 | 146.01 | 156.43 | 6.84 | 10.01 | 1667258 | | FAIRCHEMOR | 1175.00 | 1270.00 | 1150.00 | 1237.40 | 6.69 | 77.60 | 198561 | | LICNETFSEN | 886.01 | 970.00 | 883.66 | 942.33 | 6.11 | 54.23 | 692 | | NETWORK18 | 70.30 | 75.78 | 70.30 | 74.34 | 5.93 | 4.16 | 24756314 | | MTARTECH | 1670.05 | 1777.00 | 1653.05 | 1722.20 | 5.83 | 94.85 | 1697001 | | UNIVPHOTO | 267.10 | 311.00 | 267.10 | 281.35 | 5.47 | 14.60 | 324275 | | TECHNOE | 1540.00 | 1652.60 | 1528.00 | 1625.15 | 5.39 | 83.15 | 885491 | | FIRSTCRY | 603.15 | 654.35 | 603.15 | 638.75 | 5.38 | 32.60 | 1998219 | | CARTRADE | 1553.25 | 1650.00 | 1551.25 | 1616.00 | 5.08 | 78.15 | 606532 | | NIRAJISPAT | 245.16 | 245.16 | 234.80 | 245.16 | 5.00 | 11.67 | 389 | | TCIFINANCE | 18.17 | 18.28 | 17.41 | 18.28 | 5.00 | 0.87 | 45855 | | EUROTEXIND | 17.01 | 17.01 | 16.49 | 17.01 | 5.00 | 0.81 | 7639 | | ZODIAC | 559.95 | 562.85 | 554.65 | 562.85 | 5.00 | 26.80 | 14492 | | MCL | 65.20 | 65.53 | 64.00 | 65.53 | 5.00 | 3.12 | 185058 | | BGRENERGY | 85.16 | 85.16 | 85.16 | 85.16 | 4.99 | 4.05 | 232676 | | BANG | 83.01 | 89.15 | 83.00 | 89.15 | 4.99 | 4.24 | 106979 | | TRU | 20.20 | 20.42 | 19.75 | 20.42 | 4.99 | 0.97 | 957156 | | ARSSINFRA | 20.00 | 20.40 | 19.43 | 20.40 | 4.99 | 0.97 | 39565 | | ASTRON | 18.68 | 19.60 | 18.68 | 19.60 | 4.98 | 0.93 | 92017 | | KPIGREEN | 795.95 | 802.30 | 778.30 | 802.05 | 4.97 | 37.95 | 1581939 | | AKSHOPTFBR | 11.92 | 12.89 | 11.70 | 12.89 | 4.97 | 0.61 | 1424646 | | SETCO | 19.40 | 20.13 | 19.20 | 20.13 | 4.95 | 0.95 | 263598 | | TVSELECT | 385.10 | 405.40 | 385.10 | 404.70 | 4.82 | 18.60 | 48940 | | THOMASCOTT | 454.82 | 454.82 | 435.00 | 453.66 | 4.73 | 20.49 | 116788 | | SUULD | 4.28 | 4.49 | 4.28 | 4.48 | 4.67 | 0.20 | 173875 | | AARTECH | 79.01 | 82.84 | 79.01 | 82.52 | 4.59 | 3.62 | 964181 | | IXIGO | 159.00 | 167.40 | 159.00 | 165.44 | 4.39 | 6.96 | 4129902 | | BASF | 5785.00 | 5950.00 | 5630.05 | 5699.85 | 4.38 | 239.40 | 654343 | | RHFL | 4.56 | 4.56 | 4.40 | 4.54 | 4.37 | 0.19 | 5298217 | | A2ZINFRA | 21.01 | 21.97 | 20.80 | 21.83 | 4.30 | 0.90 | 1240186 | | NIACL | 205.70 | 221.80 | 205.60 | 214.10 | 4.26 | 8.74 | 14436783 | | UCAL | 206.35 | 226.41 | 206.19 | 214.99 | 3.88 | 8.04 | 416358 | | GTECJAINX | 38.89 | 38.90 | 35.80 | 38.75 | 3.78 | 1.41 | 882 | | UMANGDAIRY | 110.40 | 121.89 | 110.40 | 114.33 | 3.77 | 4.15 | 357303 | | INDSWFTLTD | 28.36 | 29.29 | 27.62 | 29.04 | 3.75 | 1.05 | 527138 | | MEGASOFT | 81.40 | 86.28 | 81.40 | 85.23 | 3.71 | 3.05 | 700416 | | KINGFA | 3346.65 | 3550.00 | 3316.00 | 3419.40 | 3.71 | 122.20 | 74176 | |
|
