| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JITFINFRA | 333.00 | 406.55 | 327.00 | 406.55 | 20.00 | 67.75 | 543822 | | BVCL | 46.99 | 56.42 | 46.00 | 56.42 | 19.99 | 9.40 | 762307 | | PVP | 24.00 | 28.71 | 23.89 | 28.71 | 19.97 | 4.78 | 6779733 | | SALSTEEL | 22.17 | 22.17 | 22.17 | 22.17 | 19.97 | 3.69 | 276167 | | MICEL | 55.21 | 67.20 | 54.65 | 65.51 | 16.98 | 9.51 | 57456421 | | SURANAT&P | 21.10 | 24.89 | 20.80 | 24.32 | 16.92 | 3.52 | 2380161 | | NETWEB | 2647.70 | 3182.50 | 2615.00 | 3079.40 | 16.11 | 427.30 | 9811693 | | SUNTECK | 394.00 | 466.25 | 387.40 | 447.70 | 14.11 | 55.35 | 6386751 | | FIRSTCRY | 354.60 | 407.80 | 354.20 | 401.10 | 13.88 | 48.90 | 30848980 | | CCCL | 18.23 | 20.70 | 17.64 | 20.48 | 13.21 | 2.39 | 2708643 | | DISHTV | 5.01 | 5.59 | 4.94 | 5.41 | 12.47 | 0.60 | 6921400 | | SHALBY | 196.22 | 229.90 | 196.22 | 219.45 | 11.84 | 23.23 | 13556754 | | GMDCLTD | 455.20 | 515.00 | 451.90 | 509.00 | 11.82 | 53.80 | 34448673 | | MOSCHIP | 232.01 | 258.33 | 232.01 | 247.47 | 11.48 | 25.49 | 36974503 | | AVANTEL | 159.30 | 180.50 | 158.45 | 176.63 | 11.35 | 18.00 | 18235112 | | KROSS | 205.00 | 234.50 | 204.37 | 225.91 | 11.09 | 22.55 | 27012643 | | JTEKTINDIA | 143.44 | 167.45 | 141.97 | 159.13 | 10.94 | 15.69 | 8421883 | | POCL | 1148.90 | 1270.00 | 1145.00 | 1257.40 | 10.35 | 117.90 | 2368206 | | VIMTALABS | 800.00 | 902.65 | 799.35 | 877.20 | 10.14 | 80.75 | 8889426 | | LGHL | 780.60 | 830.05 | 760.50 | 830.05 | 10.00 | 75.45 | 102346 | | PFOCUS | 153.00 | 158.37 | 152.90 | 158.37 | 9.99 | 14.39 | 2775453 | | PROSTARM | 188.99 | 207.27 | 187.10 | 207.11 | 9.91 | 18.68 | 3564876 | | ELIN | 197.40 | 220.11 | 194.00 | 214.51 | 9.58 | 18.76 | 583379 | | HPIL | 129.23 | 145.70 | 129.23 | 141.81 | 9.51 | 12.31 | 32252 | | DPWIRES | 244.95 | 298.23 | 244.00 | 271.91 | 9.41 | 23.38 | 2311275 | | IDEA | 6.64 | 7.45 | 6.60 | 7.23 | 9.38 | 0.62 | 1719413311 | | RKEC | 66.52 | 77.28 | 66.52 | 73.45 | 9.33 | 6.27 | 226211 | | INDIANCARD | 258.20 | 285.45 | 252.50 | 276.05 | 9.15 | 23.15 | 44220 | | REDTAPE | 136.24 | 148.25 | 134.69 | 146.65 | 8.45 | 11.43 | 2762358 | | TRANSWORLD | 257.00 | 287.58 | 257.00 | 270.94 | 8.45 | 21.11 | 330425 | | VERANDA | 214.27 | 233.50 | 206.00 | 230.34 | 8.31 | 17.67 | 1706111 | | IMFA | 908.70 | 988.00 | 908.70 | 975.90 | 8.03 | 72.55 | 404641 | | WCIL | 126.55 | 138.88 | 126.55 | 137.86 | 7.93 | 10.13 | 1567117 | | SARVES-RE | 0.38 | 0.45 | 0.38 | 0.41 | 7.89 | 0.03 | 8538699 | | NDRAUTO | 1053.00 | 1134.00 | 1042.50 | 1121.70 | 7.75 | 80.70 | 150877 | | EMSLIMITED | 536.00 | 589.00 | 534.10 | 575.20 | 7.33 | 39.30 | 1254231 | | SHAHALLOYS | 60.94 | 64.11 | 60.40 | 62.56 | 7.33 | 4.27 | 350185 | | VARROC | 560.00 | 611.40 | 556.05 | 602.10 | 7.31 | 41.00 | 826640 | | CARYSIL | 898.00 | 974.80 | 888.75 | 959.40 | 7.27 | 65.00 | 647598 | | AVALON | 864.70 | 926.90 | 863.00 | 922.95 | 6.87 | 59.35 | 733290 | | SWELECTES | 720.70 | 785.00 | 720.70 | 767.20 | 6.69 | 48.10 | 185263 | | VASCONEQ | 53.25 | 57.50 | 53.01 | 56.11 | 6.39 | 3.37 | 8946416 | | RAJRATAN | 315.25 | 339.80 | 314.45 | 333.05 | 6.34 | 19.85 | 205562 | | BLUESTONE | 590.95 | 629.60 | 560.10 | 604.25 | 6.30 | 35.80 | 2944455 | | RUSHIL | 26.39 | 29.60 | 26.39 | 27.83 | 6.30 | 1.65 | 1532817 | | NKIND | 70.90 | 71.80 | 67.00 | 71.18 | 6.25 | 4.19 | 1199 | | SKFINDIA | 4700.00 | 4919.00 | 4700.00 | 4878.10 | 6.05 | 278.30 | 467715 | | GODFRYPHLP | 10500.00 | 11175.00 | 10360.00 | 11073.00 | 5.93 | 620.00 | 984110 | | ATULAUTO | 500.00 | 554.00 | 492.05 | 538.75 | 5.82 | 29.65 | 8936788 | | BIGBLOC | 58.06 | 61.50 | 57.83 | 60.94 | 5.80 | 3.34 | 80286 | |
|
