| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GABRIEL | 842.75 | 842.75 | 842.75 | 842.75 | 20.00 | 140.45 | 423109 | | CAPTRU-RE | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 552 | | TNTELE | 13.50 | 15.86 | 13.50 | 15.86 | 19.97 | 2.64 | 1641744 | | DANGEE | 6.17 | 6.34 | 6.01 | 6.31 | 19.28 | 1.02 | 4449413 | | CENTEXT | 22.28 | 25.19 | 21.92 | 24.75 | 12.96 | 2.84 | 1884139 | | ZOTA | 975.00 | 1112.70 | 968.25 | 1090.45 | 11.90 | 115.95 | 1041720 | | FILATFASH | 0.64 | 0.71 | 0.62 | 0.68 | 11.48 | 0.07 | 206510943 | | FILATEX | 55.76 | 62.00 | 55.45 | 61.51 | 11.41 | 6.30 | 11933417 | | LORDSCHLO | 157.75 | 178.90 | 156.15 | 174.29 | 11.29 | 17.68 | 251844 | | INNOVANA | 600.00 | 645.00 | 574.85 | 609.80 | 11.00 | 60.45 | 289833 | | SINDHUTRAD | 25.89 | 29.74 | 25.53 | 28.65 | 10.70 | 2.77 | 20454826 | | GLOBALVECT | 243.43 | 278.40 | 242.80 | 269.10 | 10.55 | 25.67 | 409051 | | SINCLAIR | 93.38 | 104.40 | 92.79 | 101.85 | 10.19 | 9.42 | 712340 | | ARVEE | 185.00 | 195.00 | 183.50 | 195.00 | 10.00 | 17.72 | 6062 | | ESAFSFB | 32.89 | 36.20 | 32.37 | 35.49 | 9.67 | 3.13 | 4574011 | | BEARDSELL | 27.65 | 32.38 | 27.01 | 29.41 | 8.97 | 2.42 | 1231239 | | WEIZMANIND | 116.05 | 128.90 | 116.05 | 126.34 | 8.87 | 10.29 | 89552 | | MITTAL | 1.54 | 1.69 | 1.54 | 1.67 | 8.44 | 0.13 | 5890320 | | PFOCUS | 141.50 | 157.40 | 141.50 | 149.69 | 7.82 | 10.86 | 9350665 | | QUICKHEAL | 371.95 | 412.00 | 370.65 | 398.60 | 7.60 | 28.15 | 5544538 | | MMP | 282.60 | 304.00 | 278.40 | 301.10 | 7.35 | 20.61 | 161871 | | CEIGALL | 254.50 | 276.70 | 253.50 | 271.50 | 7.20 | 18.24 | 3198209 | | BLUEDART | 6410.00 | 6944.00 | 6410.00 | 6846.50 | 7.15 | 457.00 | 692495 | | PATINTLOG | 18.00 | 18.00 | 17.12 | 17.61 | 7.05 | 1.16 | 1238349 | | TRANSWORLD | 271.00 | 290.00 | 269.55 | 286.90 | 6.93 | 18.60 | 45916 | | BESTAGRO | 359.00 | 389.80 | 357.00 | 379.45 | 6.78 | 24.10 | 387983 | | RAYMOND | 719.95 | 771.40 | 715.65 | 757.00 | 6.71 | 47.60 | 24781077 | | PROSTARM | 142.70 | 156.05 | 141.50 | 152.26 | 6.68 | 9.53 | 5421694 | | POKARNA | 1005.10 | 1110.00 | 1005.10 | 1073.40 | 6.44 | 64.90 | 441586 | | DAMODARIND | 36.56 | 41.49 | 35.81 | 38.31 | 6.42 | 2.31 | 124123 | | DEVIT | 114.72 | 123.20 | 110.50 | 120.08 | 6.33 | 7.15 | 418878 | | ASAHIINDIA | 764.80 | 832.00 | 762.10 | 806.30 | 6.21 | 47.15 | 9895788 | | PRITIKAUTO | 18.75 | 19.97 | 18.67 | 19.81 | 6.16 | 1.15 | 726972 | | PCJEWELLER | 12.43 | 13.18 | 12.21 | 13.07 | 6.09 | 0.75 | 64162331 | | IDFCFIRSTB | 73.25 | 77.39 | 73.25 | 77.24 | 6.04 | 4.40 | 129486596 | | SMLISUZU | 2112.50 | 2276.00 | 2112.50 | 2237.50 | 6.03 | 127.20 | 404125 | | KOLTEPATIL | 464.00 | 494.95 | 459.20 | 492.40 | 6.01 | 27.90 | 1875964 | | MUNJALSHOW | 134.99 | 145.60 | 134.89 | 142.08 | 6.01 | 8.05 | 295637 | | JKLAKSHMI | 903.95 | 958.00 | 902.00 | 952.15 | 5.86 | 52.70 | 1658687 | | TIIL | 3050.00 | 3228.00 | 3025.90 | 3199.80 | 5.85 | 176.80 | 60347 | | PSPPROJECT | 760.00 | 819.00 | 755.05 | 803.40 | 5.72 | 43.50 | 821188 | | IGARASHI | 488.00 | 519.00 | 484.20 | 512.80 | 5.69 | 27.60 | 219438 | | IKIO | 214.20 | 229.95 | 213.51 | 224.04 | 5.64 | 11.96 | 733685 | | ALBERTDAVD | 835.10 | 889.45 | 835.10 | 881.55 | 5.44 | 45.45 | 21345 | | ATLANTAA | 35.60 | 38.00 | 34.75 | 36.86 | 5.43 | 1.90 | 48334 | | CUB | 215.00 | 232.36 | 214.00 | 230.51 | 5.40 | 11.80 | 8373774 | | IVC | 8.81 | 9.22 | 8.79 | 9.14 | 5.06 | 0.44 | 426468 | | IRIS | 319.50 | 319.50 | 301.60 | 319.50 | 5.00 | 15.20 | 127144 | | STALLION | 86.54 | 86.54 | 86.54 | 86.54 | 5.00 | 4.12 | 83261 | | SWANDEF | 217.69 | 217.69 | 217.69 | 217.69 | 5.00 | 10.36 | 132 | |
|
