| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOIL | 437.40 | 524.85 | 434.10 | 524.85 | 19.99 | 87.45 | 27539822 | | KAYNES | 2950.00 | 3080.80 | 2816.40 | 3080.35 | 19.98 | 513.00 | 1173930 | | ISMTLTD | 110.00 | 127.60 | 108.30 | 127.60 | 19.98 | 21.25 | 12295275 | | KIRIINDUS | 310.30 | 371.00 | 307.60 | 369.80 | 19.60 | 60.60 | 2015344 | | INDIANHUME | 303.70 | 328.65 | 303.70 | 322.30 | 17.67 | 48.40 | 2880295 | | CROMPTON | 350.50 | 398.80 | 350.50 | 391.90 | 15.57 | 52.80 | 51087530 | | GLAXO | 2036.00 | 2343.25 | 2024.20 | 2287.00 | 13.08 | 264.50 | 1198663 | | MAZDOCK | 2448.00 | 2794.00 | 2433.00 | 2756.65 | 12.99 | 316.85 | 10525171 | | BDL | 2075.00 | 2346.50 | 2045.45 | 2324.25 | 12.30 | 254.65 | 5542720 | | GODFRYPHLP | 3630.00 | 4288.00 | 3609.55 | 3992.65 | 10.98 | 395.15 | 736264 | | PDMJEPAPER | 86.00 | 96.50 | 86.00 | 95.00 | 10.98 | 9.40 | 4753566 | | CORDSCABLE | 196.65 | 217.25 | 196.65 | 217.25 | 10.00 | 19.75 | 311690 | | KECL | 203.90 | 217.45 | 202.65 | 217.45 | 9.99 | 19.75 | 3346429 | | BLAL | 232.50 | 255.65 | 232.00 | 255.65 | 9.98 | 23.20 | 548952 | | IFCI | 56.40 | 61.45 | 55.45 | 61.45 | 9.93 | 5.55 | 76586296 | | ALICON | 1005.05 | 1005.05 | 942.70 | 955.20 | 9.92 | 86.20 | 302600 | | TCLCONS | 43.90 | 43.90 | 42.35 | 43.90 | 9.89 | 3.95 | 108314 | | SIL | 22.90 | 24.60 | 22.35 | 24.60 | 9.82 | 2.20 | 305589 | | RSYSTEMS | 439.00 | 497.90 | 437.70 | 480.70 | 9.82 | 43.00 | 644364 | | GRSE | 996.00 | 1094.80 | 995.05 | 1084.35 | 9.43 | 93.45 | 5745300 | | EDELWEISS | 78.80 | 85.95 | 77.70 | 85.20 | 8.74 | 6.85 | 32408777 | | VRLLOG | 551.25 | 599.00 | 547.35 | 595.75 | 8.61 | 47.25 | 458666 | | BEML | 3712.00 | 4069.00 | 3698.65 | 4014.25 | 8.49 | 314.30 | 2184390 | | SOBHA | 1733.50 | 1894.00 | 1725.75 | 1862.55 | 8.36 | 143.70 | 407981 | | SOLARINDS | 8368.10 | 9098.95 | 8362.00 | 8983.45 | 8.24 | 683.70 | 479075 | | DIXON | 8310.00 | 9062.00 | 8310.00 | 8938.40 | 8.22 | 678.55 | 2504202 | | BRIGADE | 1094.05 | 1200.00 | 1089.05 | 1190.45 | 8.03 | 88.50 | 998114 | | JKPAPER | 356.00 | 381.05 | 355.00 | 376.95 | 7.68 | 26.90 | 5052103 | | NEXTMEDIA | 7.20 | 7.90 | 7.10 | 7.75 | 7.64 | 0.55 | 140290 | | KOTHARIPET | 133.25 | 147.50 | 132.50 | 137.10 | 7.53 | 9.60 | 1073514 | | DATAPATTNS | 2998.70 | 3200.00 | 2954.00 | 3188.80 | 7.50 | 222.55 | 1276483 | | AFFLE | 1099.00 | 1198.80 | 1093.95 | 1175.25 | 7.43 | 81.30 | 1712681 | | DOLATALGO | 144.70 | 156.45 | 141.60 | 154.70 | 7.39 | 10.65 | 2643662 | | WSI | 155.90 | 169.15 | 155.90 | 167.35 | 7.38 | 11.50 | 815259 | | ATL | 54.10 | 60.90 | 54.10 | 57.80 | 7.34 | 3.95 | 3664491 | | PRAKASH | 163.45 | 176.00 | 162.00 | 174.60 | 7.31 | 11.90 | 2101990 | | IRFC | 158.45 | 170.50 | 157.10 | 169.00 | 7.20 | 11.35 | 189723845 | | NRL | 74.30 | 81.05 | 73.00 | 79.25 | 7.17 | 5.30 | 327793 | | SOMANYCERA | 723.50 | 807.85 | 719.75 | 771.00 | 7.12 | 51.25 | 1322017 | | KIRLOSENG | 1204.15 | 1300.00 | 1201.05 | 1289.80 | 7.11 | 85.65 | 645671 | | INDRAMEDCO | 254.80 | 278.40 | 250.15 | 264.25 | 7.05 | 17.40 | 1162112 | | ENDURANCE | 2200.00 | 2315.60 | 2160.50 | 2168.20 | 7.03 | 142.50 | 1494481 | | AMJLAND | 37.20 | 41.00 | 36.65 | 39.80 | 6.99 | 2.60 | 289683 | | ICIL | 367.85 | 396.00 | 364.65 | 391.80 | 6.84 | 25.10 | 481203 | | IFGLEXPOR | 700.50 | 750.00 | 687.50 | 740.55 | 6.66 | 46.25 | 139361 | | NLCINDIA | 227.30 | 244.40 | 225.05 | 242.55 | 6.59 | 15.00 | 14212526 | | MTARTECH | 1854.00 | 1981.00 | 1854.00 | 1969.90 | 6.45 | 119.30 | 701978 | | ORIENTELEC | 215.25 | 229.75 | 215.25 | 228.20 | 6.29 | 13.50 | 1081777 | | AARON | 269.95 | 282.50 | 264.60 | 278.00 | 6.25 | 16.35 | 29140 | | SILLYMONKS | 18.80 | 19.40 | 18.00 | 18.85 | 6.20 | 1.10 | 154945 | |
|
