| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SRD | 66.88 | 68.83 | 65.12 | 68.83 | 4.99 | 3.27 | 28761 | | PARSVNATH | 13.20 | 13.67 | 13.00 | 13.67 | 4.99 | 0.65 | 529451 | | CENTRUM | 33.00 | 34.94 | 33.00 | 34.94 | 4.99 | 1.66 | 260340 | | VISASTEEL | 45.27 | 45.27 | 45.27 | 45.27 | 4.99 | 2.15 | 42113 | | OILCOUNTUB | 78.27 | 78.27 | 76.20 | 78.27 | 4.99 | 3.72 | 36276 | | ABMINTLLTD | 41.14 | 42.34 | 41.14 | 42.34 | 4.98 | 2.01 | 449 | | INDORAMA | 59.38 | 62.34 | 59.34 | 62.34 | 4.98 | 2.96 | 323545 | | PALREDTEC | 46.20 | 50.17 | 46.20 | 50.17 | 4.98 | 2.38 | 6661 | | TAKE | 12.66 | 12.66 | 12.66 | 12.66 | 4.98 | 0.60 | 102587 | | EASTSILK | 47.43 | 47.43 | 47.43 | 47.43 | 4.98 | 2.25 | 24 | | ESSARSHPNG | 26.95 | 28.29 | 26.95 | 28.29 | 4.97 | 1.34 | 174792 | | VLEGOV | 27.80 | 28.12 | 27.50 | 28.12 | 4.96 | 1.33 | 108101 | | DIAMINESQ | 314.70 | 329.85 | 313.00 | 325.75 | 4.96 | 15.40 | 5436 | | SETCO | 16.92 | 17.40 | 16.89 | 17.40 | 4.95 | 0.82 | 78047 | | DICIND | 503.55 | 584.00 | 503.55 | 538.50 | 4.94 | 25.35 | 4233 | | SADBHAV | 12.28 | 12.78 | 12.19 | 12.78 | 4.93 | 0.60 | 252071 | | JPASSOCIAT | 3.20 | 3.20 | 3.20 | 3.20 | 4.92 | 0.15 | 937551 | | TNTELE | 11.46 | 11.53 | 11.20 | 11.53 | 4.91 | 0.54 | 27967 | | TANLA | 688.00 | 729.00 | 683.65 | 724.30 | 4.91 | 33.90 | 1208406 | | JYOTICNC | 883.80 | 924.40 | 875.25 | 920.85 | 4.89 | 42.95 | 609429 | | SARDAEN | 552.90 | 579.35 | 550.00 | 577.50 | 4.86 | 26.75 | 1280325 | | CARRARO | 456.00 | 479.00 | 455.85 | 476.30 | 4.84 | 22.00 | 190821 | | GAYAHWS | 4.33 | 4.33 | 4.33 | 4.33 | 4.84 | 0.20 | 295925 | | INDOTECH | 1740.00 | 1809.70 | 1701.50 | 1807.00 | 4.84 | 83.40 | 30125 | | TIL | 320.60 | 333.40 | 316.65 | 332.90 | 4.83 | 15.35 | 17499 | | PRINCEPIPE | 323.00 | 344.35 | 323.00 | 340.95 | 4.81 | 15.65 | 376140 | | ZOTA | 1438.80 | 1521.00 | 1434.70 | 1507.90 | 4.80 | 69.10 | 125057 | | DGCONTENT | 35.49 | 37.47 | 34.22 | 37.40 | 4.79 | 1.71 | 106528 | | CYBERMEDIA | 16.50 | 17.56 | 16.50 | 17.53 | 4.78 | 0.80 | 30841 | | VIJIFIN | 3.51 | 3.52 | 3.51 | 3.52 | 4.76 | 0.16 | 89691 | | NDTV-RE | 20.21 | 21.98 | 19.11 | 21.17 | 4.75 | 0.96 | 359038 | | NAVNETEDUL | 157.25 | 163.00 | 155.22 | 162.29 | 4.75 | 7.36 | 497990 | | INOXINDIA | 1160.00 | 1219.30 | 1160.00 | 1215.20 | 4.74 | 55.00 | 88008 | | NILASPACES | 16.66 | 17.51 | 16.66 | 17.47 | 4.74 | 0.79 | 1445232 | | KRISHANA | 437.00 | 466.00 | 437.00 | 463.80 | 4.73 | 20.95 | 238209 | | ATL | 36.36 | 40.40 | 36.36 | 38.07 | 4.70 | 1.71 | 2756437 | | MIDHANI | 383.80 | 403.30 | 382.65 | 400.90 | 4.70 | 18.00 | 777946 | | GATECH | 0.64 | 0.67 | 0.64 | 0.67 | 4.69 | 0.03 | 14045642 | | FINOPB | 277.50 | 293.20 | 274.00 | 288.00 | 4.65 | 12.80 | 913019 | | GOKEX | 718.80 | 748.95 | 716.10 | 745.20 | 4.60 | 32.75 | 160900 | | EVERESTIND | 681.30 | 724.00 | 680.85 | 714.80 | 4.60 | 31.45 | 24020 | | SATIN | 145.59 | 153.90 | 145.19 | 151.63 | 4.58 | 6.64 | 192470 | | CALSOFT | 14.22 | 14.92 | 14.21 | 14.86 | 4.57 | 0.65 | 15977 | | AVALON | 1000.10 | 1061.00 | 1000.10 | 1055.20 | 4.55 | 45.90 | 647503 | | PANACHE | 422.10 | 432.40 | 415.85 | 430.55 | 4.54 | 18.70 | 21224 | | ATLANTAELE | 894.95 | 928.00 | 851.00 | 911.45 | 4.54 | 39.55 | 3170073 | | FMNL | 10.06 | 10.22 | 9.75 | 10.18 | 4.52 | 0.44 | 126979 | | MAITHANALL | 1125.00 | 1178.90 | 1123.40 | 1173.60 | 4.52 | 50.80 | 58397 | | BANSALWIRE | 344.00 | 357.70 | 337.45 | 352.20 | 4.46 | 15.05 | 236567 | | BASML | 25.64 | 27.03 | 25.64 | 26.96 | 4.46 | 1.15 | 240177 | |
|
