| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PANACHE | 296.00 | 296.00 | 296.00 | 296.00 | 2.00 | 5.80 | 3342 | | RAJTV | 79.50 | 81.09 | 79.00 | 81.09 | 2.00 | 1.59 | 11214 | | PASUPTAC | 46.99 | 46.99 | 46.99 | 46.99 | 2.00 | 0.92 | 41870 | | TERASOFT | 204.66 | 204.66 | 204.66 | 204.66 | 2.00 | 4.01 | 51046 | | TECILCHEM | 23.46 | 23.46 | 23.46 | 23.46 | 2.00 | 0.46 | 431 | | INDSWFTLAB | 105.04 | 107.11 | 105.00 | 107.11 | 2.00 | 2.10 | 32057 | | S&SPOWER | 474.65 | 474.65 | 474.65 | 474.65 | 2.00 | 9.30 | 2125 | | BROOKS | 159.99 | 159.99 | 159.99 | 159.99 | 2.00 | 3.13 | 6112 | | KANSAINER | 257.05 | 264.90 | 256.35 | 262.20 | 2.00 | 5.15 | 577205 | | SMSLIFE | 1200.00 | 1203.60 | 1199.00 | 1203.60 | 2.00 | 23.60 | 1261 | | KAVVERITEL | 57.44 | 57.44 | 57.44 | 57.44 | 1.99 | 1.12 | 33748 | | AARVEEDEN | 103.48 | 103.48 | 103.48 | 103.48 | 1.99 | 2.02 | 41202 | | MODIRUBBER | 127.43 | 130.79 | 123.01 | 127.30 | 1.99 | 2.48 | 9105 | | SRD | 96.80 | 96.80 | 96.80 | 96.80 | 1.99 | 1.89 | 11927 | | PIGL | 340.00 | 340.00 | 340.00 | 340.00 | 1.99 | 6.65 | 13089 | | EMKAY | 333.00 | 333.00 | 329.00 | 333.00 | 1.99 | 6.50 | 11388 | | VCL | 1.06 | 1.06 | 0.99 | 1.03 | 1.98 | 0.02 | 396161 | | 360ONE | 1225.35 | 1260.00 | 1210.35 | 1249.50 | 1.97 | 24.15 | 1452337 | | RADAAN | 6.74 | 6.74 | 6.74 | 6.74 | 1.97 | 0.13 | 17871 | | MALLCOM | 1670.00 | 1686.00 | 1621.00 | 1641.75 | 1.96 | 31.50 | 6189 | | ANIKINDS | 127.50 | 127.50 | 127.45 | 127.45 | 1.95 | 2.44 | 27905 | | RAJESHEXPO | 232.00 | 238.50 | 226.80 | 235.98 | 1.89 | 4.38 | 759777 | | DIGISPICE | 31.23 | 32.70 | 31.00 | 31.82 | 1.89 | 0.59 | 89173 | | GVKPIL | 4.79 | 4.88 | 4.75 | 4.88 | 1.88 | 0.09 | 1038101 | | LATTEYS | 33.65 | 35.99 | 33.00 | 34.93 | 1.87 | 0.64 | 231729 | | MADHUCON | 10.55 | 10.95 | 10.53 | 10.95 | 1.86 | 0.20 | 17817 | | ARVINDFASN | 530.00 | 541.50 | 520.20 | 522.20 | 1.81 | 9.30 | 1501891 | | BAFNAPH | 80.00 | 81.92 | 78.02 | 81.44 | 1.80 | 1.44 | 820 | | HNGSNGBEES | 342.37 | 349.99 | 335.00 | 345.57 | 1.79 | 6.08 | 184278 | | KILITCH | 317.55 | 351.05 | 312.05 | 323.70 | 1.76 | 5.60 | 39659 | | TIMKEN | 3194.10 | 3304.05 | 3194.05 | 3249.75 | 1.74 | 55.65 | 120702 | | ALPHAGEO | 430.00 | 470.00 | 430.00 | 435.35 | 1.73 | 7.40 | 149511 | | AAREYDRUGS | 59.12 | 59.12 | 58.96 | 58.96 | 1.71 | 0.99 | 9542 | | CYIENTDLM | 670.00 | 688.70 | 666.55 | 677.85 | 1.70 | 11.30 | 446391 | | NRAIL | 377.10 | 386.95 | 369.00 | 381.45 | 1.68 | 6.30 | 9445 | | FAZE3Q | 434.70 | 451.15 | 432.55 | 444.65 | 1.66 | 7.25 | 25565 | | TIL | 313.60 | 329.15 | 298.00 | 318.60 | 1.63 | 5.10 | 17532 | | RANEENGINE | 441.95 | 466.30 | 441.95 | 449.00 | 1.60 | 7.05 | 17818 | | SUPERSPIN | 13.75 | 13.98 | 13.50 | 13.97 | 1.60 | 0.22 | 44284 | | MARATHON | 605.05 | 638.00 | 605.05 | 614.70 | 1.59 | 9.65 | 117675 | | MEDICO | 50.09 | 51.34 | 48.54 | 49.98 | 1.59 | 0.78 | 1672172 | | BIKAJI | 761.95 | 788.00 | 757.80 | 770.15 | 1.58 | 12.00 | 691381 | | RAYMOND | 1714.20 | 1764.75 | 1651.20 | 1727.30 | 1.57 | 26.70 | 527721 | | SUMICHEM | 517.50 | 536.00 | 508.40 | 525.70 | 1.56 | 8.05 | 644244 | | INDOCO | 334.00 | 346.00 | 325.45 | 339.95 | 1.52 | 5.10 | 147106 | | 21STCENMGM | 91.00 | 91.06 | 88.00 | 90.63 | 1.51 | 1.35 | 9564 | | XTGLOBAL | 42.02 | 43.37 | 41.72 | 42.08 | 1.50 | 0.62 | 22050 | | POWERINDIA | 13120.65 | 13441.15 | 13092.05 | 13316.45 | 1.49 | 195.80 | 72185 | | RKDL | 30.10 | 30.15 | 30.00 | 30.00 | 1.49 | 0.44 | 10555 | | RAJRILTD | 22.07 | 22.97 | 22.06 | 22.85 | 1.47 | 0.33 | 23439 | |
|
