| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NAVKARURB | 1.98 | 1.98 | 1.98 | 1.98 | 4.76 | 0.09 | 131656 | | AHLEAST | 147.50 | 158.15 | 147.50 | 156.84 | 4.76 | 7.12 | 32916 | | LLOYDSENGG | 71.29 | 75.44 | 70.71 | 74.37 | 4.76 | 3.38 | 27469988 | | SHREEPUSHK | 341.10 | 364.00 | 341.05 | 357.05 | 4.69 | 16.00 | 702404 | | RAMCOIND | 277.00 | 290.65 | 276.95 | 289.15 | 4.69 | 12.95 | 351198 | | ISHANCH | 57.94 | 63.00 | 57.36 | 60.64 | 4.66 | 2.70 | 373378 | | HBLENGINE | 594.00 | 644.00 | 594.00 | 620.40 | 4.64 | 27.50 | 23588789 | | RBLBANK | 247.00 | 260.93 | 246.75 | 260.02 | 4.64 | 11.54 | 21841823 | | AMBER | 6800.00 | 7110.00 | 6722.00 | 7083.00 | 4.63 | 313.50 | 719035 | | BANCOINDIA | 655.00 | 678.50 | 643.10 | 670.25 | 4.56 | 29.25 | 1439693 | | GOLDTECH | 76.80 | 80.44 | 76.00 | 77.02 | 4.53 | 3.34 | 411810 | | BAJAJINDEF | 537.00 | 556.75 | 505.60 | 528.95 | 4.51 | 22.83 | 1006337 | | AGSTRA | 4.89 | 4.89 | 4.73 | 4.87 | 4.51 | 0.21 | 1848696 | | FEDFINA | 115.53 | 120.50 | 115.25 | 119.73 | 4.47 | 5.12 | 1276738 | | TARACHAND | 64.00 | 67.88 | 64.00 | 67.54 | 4.47 | 2.89 | 240505 | | SHARDAMOTR | 1896.00 | 1975.00 | 1888.20 | 1963.00 | 4.44 | 83.40 | 215830 | | NRAIL | 384.00 | 387.75 | 368.95 | 385.55 | 4.40 | 16.25 | 38170 | | UNIDT | 221.19 | 232.26 | 221.19 | 230.82 | 4.35 | 9.62 | 25007 | | ANIKINDS | 108.09 | 112.93 | 108.09 | 112.23 | 4.34 | 4.67 | 14105 | | BIL | 688.80 | 734.90 | 683.65 | 730.00 | 4.29 | 30.05 | 22645 | | JPPOWER | 18.39 | 19.28 | 18.15 | 19.08 | 4.26 | 0.78 | 127392138 | | BLUESTARCO | 1635.60 | 1715.10 | 1631.60 | 1704.90 | 4.24 | 69.30 | 1194162 | | ENDURANCE | 2780.00 | 3030.00 | 2770.10 | 2884.50 | 4.13 | 114.40 | 1921724 | | HOVS | 59.49 | 59.90 | 58.14 | 59.48 | 4.10 | 2.34 | 3944 | | FMGOETZE | 551.10 | 622.00 | 545.00 | 570.50 | 4.03 | 22.10 | 2859094 | | SYMPHONY | 1085.00 | 1127.00 | 1074.20 | 1118.50 | 4.03 | 43.30 | 205438 | | ONELIFECAP | 13.43 | 14.10 | 13.00 | 13.97 | 4.02 | 0.54 | 19374 | | PGIL | 1512.40 | 1595.70 | 1483.40 | 1557.10 | 3.99 | 59.70 | 162276 | | CREDITACC | 1222.00 | 1273.90 | 1210.00 | 1257.30 | 3.93 | 47.60 | 895406 | | DCMFINSERV | 6.65 | 6.98 | 6.37 | 6.91 | 3.91 | 0.26 | 17120 | | PNGJL | 595.00 | 607.00 | 585.55 | 603.10 | 3.86 | 22.40 | 638182 | | SIGNPOST | 214.50 | 227.70 | 207.00 | 221.36 | 3.80 | 8.11 | 1836827 | | EXPLEOSOL | 1296.00 | 1370.90 | 1285.00 | 1330.10 | 3.74 | 48.00 | 98617 | | BBOX | 530.00 | 549.95 | 524.05 | 543.55 | 3.73 | 19.55 | 260305 | | KRITI | 144.38 | 150.38 | 138.00 | 148.56 | 3.73 | 5.34 | 52252 | | GREENPOWER | 14.75 | 15.19 | 14.62 | 15.06 | 3.72 | 0.54 | 13956845 | | PRAXIS | 12.87 | 13.30 | 12.80 | 13.14 | 3.71 | 0.47 | 269747 | | SVPGLOB | 3.25 | 3.40 | 3.14 | 3.37 | 3.69 | 0.12 | 31487 | | ZODIAC | 470.00 | 493.95 | 462.10 | 487.65 | 3.66 | 17.20 | 31446 | | OLECTRA | 1180.90 | 1240.00 | 1177.70 | 1214.50 | 3.66 | 42.90 | 1815904 | | HIMATSEIDE | 155.30 | 161.40 | 151.25 | 160.15 | 3.60 | 5.57 | 1418728 | | PTL | 44.95 | 46.70 | 44.95 | 46.46 | 3.59 | 1.61 | 422226 | | HPIL | 143.00 | 151.50 | 142.18 | 149.58 | 3.59 | 5.18 | 24000 | | DHRUV | 63.03 | 65.40 | 61.32 | 64.95 | 3.56 | 2.23 | 19263 | | ORCHPHARMA | 716.00 | 749.10 | 715.15 | 739.55 | 3.53 | 25.25 | 223088 | | DYCL | 895.00 | 938.00 | 891.25 | 915.35 | 3.53 | 31.20 | 170775 | | SESHAPAPER | 300.20 | 309.00 | 297.00 | 307.55 | 3.52 | 10.45 | 29067 | | FINEORG | 4930.00 | 5119.90 | 4900.00 | 5074.00 | 3.52 | 172.40 | 28186 | | RUSTOMJEE | 612.40 | 667.55 | 610.05 | 633.95 | 3.51 | 21.50 | 236170 | | APOLLOHOSP | 7475.00 | 7584.50 | 7404.50 | 7496.00 | 3.51 | 254.00 | 1872535 | |
|
