| Symbol | Open | High | Low | Close | Percent | Change | Volume | | THOMASCOTT | 326.95 | 342.75 | 315.35 | 337.55 | 3.40 | 11.10 | 17616 | | SPENCERS | 58.40 | 64.00 | 56.70 | 60.04 | 3.39 | 1.97 | 524092 | | STEELXIND | 9.30 | 9.60 | 9.20 | 9.38 | 3.30 | 0.30 | 1994137 | | VMM | 149.40 | 154.94 | 148.01 | 151.38 | 3.30 | 4.83 | 48251365 | | SUMIT | 92.55 | 97.60 | 91.55 | 95.78 | 3.30 | 3.06 | 81172 | | REMSONSIND | 125.10 | 130.10 | 123.40 | 127.24 | 3.27 | 4.03 | 337564 | | BALAJITELE | 109.00 | 111.00 | 106.00 | 109.17 | 3.26 | 3.45 | 273830 | | SAHYADRI | 265.00 | 274.90 | 263.55 | 272.27 | 3.25 | 8.56 | 4871 | | ABINFRA | 214.00 | 220.00 | 204.55 | 216.98 | 3.22 | 6.76 | 105524 | | NAGREEKEXP | 26.07 | 26.99 | 25.85 | 26.90 | 3.22 | 0.84 | 4876 | | FILATEX | 54.70 | 56.81 | 54.10 | 55.75 | 3.18 | 1.72 | 1944928 | | APCL | 136.33 | 141.40 | 136.00 | 140.66 | 3.18 | 4.33 | 6575 | | KRSNAA | 815.90 | 850.00 | 806.25 | 830.45 | 3.17 | 25.55 | 217612 | | GARUDA | 205.00 | 214.80 | 204.18 | 207.34 | 3.15 | 6.33 | 2158685 | | APOLLO | 302.00 | 315.40 | 296.05 | 313.00 | 3.10 | 9.40 | 33412871 | | ASMS | 12.02 | 13.40 | 12.02 | 12.38 | 3.08 | 0.37 | 780426 | | PALREDTEC | 49.19 | 51.34 | 49.00 | 50.70 | 3.07 | 1.51 | 2148 | | PVSL | 125.00 | 137.00 | 124.00 | 127.30 | 3.06 | 3.78 | 397161 | | PAISALO | 34.00 | 35.26 | 33.77 | 34.37 | 3.06 | 1.02 | 29078891 | | JUBLFOOD | 646.90 | 664.05 | 640.00 | 654.20 | 3.05 | 19.35 | 2541357 | | KHAITANLTD | 109.00 | 114.00 | 109.00 | 112.15 | 3.03 | 3.30 | 4497 | | THYROCARE | 1310.00 | 1373.10 | 1285.80 | 1340.80 | 3.01 | 39.20 | 375404 | | ELLEN | 515.20 | 541.60 | 505.70 | 527.45 | 3.00 | 15.35 | 352888 | | CREATIVEYE | 7.38 | 7.73 | 7.15 | 7.59 | 2.99 | 0.22 | 17934 | | MSUMI | 43.43 | 44.80 | 43.00 | 44.15 | 2.99 | 1.28 | 18369843 | | BRITANNIA | 6201.00 | 6336.00 | 6053.50 | 6083.00 | 2.96 | 175.00 | 1385580 | | GLOBAL | 64.01 | 67.00 | 64.01 | 65.88 | 2.92 | 1.87 | 22150 | | SURANAT&P | 20.48 | 22.60 | 20.35 | 20.80 | 2.92 | 0.59 | 879504 | | KALYANIFRG | 694.90 | 710.00 | 681.90 | 700.25 | 2.83 | 19.30 | 2421 | | DIAMONDYD | 1041.00 | 1050.20 | 990.00 | 1014.05 | 2.82 | 27.80 | 465531 | | HESTERBIO | 2047.90 | 2149.10 | 2047.90 | 2101.60 | 2.82 | 57.60 | 6965 | | DELTAMAGNT | 90.81 | 90.81 | 88.00 | 88.93 | 2.82 | 2.44 | 2387 | | INNOVANA | 525.00 | 548.00 | 518.00 | 539.35 | 2.81 | 14.75 | 10811 | | INTLCONV | 93.33 | 95.20 | 91.39 | 94.76 | 2.81 | 2.59 | 255916 | | RATEGAIN | 600.00 | 614.40 | 589.70 | 606.55 | 2.80 | 16.50 | 1360227 | | CORALFINAC | 42.38 | 43.99 | 42.38 | 43.78 | 2.79 | 1.19 | 11369 | | VASCONEQ | 51.89 | 53.55 | 50.40 | 52.74 | 2.75 | 1.41 | 1805926 | | JSLL | 780.00 | 789.10 | 759.75 | 779.15 | 2.74 | 20.80 | 397130 | | ICICIGI | 1900.00 | 1920.00 | 1851.20 | 1871.50 | 2.72 | 49.50 | 1112492 | | GLAXO | 2789.50 | 2883.40 | 2752.70 | 2851.80 | 2.70 | 74.90 | 142671 | | HATSUN | 934.85 | 948.95 | 915.10 | 924.80 | 2.70 | 24.30 | 110140 | | RBZJEWEL | 138.23 | 142.00 | 135.80 | 139.90 | 2.69 | 3.67 | 110221 | | DBEIL | 132.60 | 136.80 | 132.21 | 136.14 | 2.69 | 3.56 | 87897 | | MASTERTR | 152.00 | 157.60 | 152.00 | 156.20 | 2.68 | 4.07 | 1032667 | | SGIL | 515.55 | 544.75 | 515.55 | 537.20 | 2.66 | 13.90 | 22719 | | KEI | 4010.20 | 4143.00 | 4010.20 | 4125.80 | 2.60 | 104.40 | 532878 | | NAGREEKCAP | 25.74 | 25.74 | 25.02 | 25.67 | 2.60 | 0.65 | 400 | | GODFRYPHLP | 10500.00 | 10730.00 | 10269.00 | 10453.00 | 2.59 | 264.00 | 793028 | | APOLSINHOT | 1378.00 | 1479.00 | 1378.00 | 1425.30 | 2.58 | 35.80 | 7516 | | SWARAJENG | 4170.00 | 4324.00 | 4086.20 | 4127.80 | 2.57 | 103.40 | 80601 | |
|
