| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SADHNANIQ | 6.85 | 6.85 | 6.39 | 6.69 | 1.98 | 0.13 | 1965764 | | SMSLIFE | 1384.00 | 1430.00 | 1338.00 | 1380.10 | 1.97 | 26.60 | 3713 | | PIGL | 146.00 | 150.95 | 141.00 | 148.07 | 1.96 | 2.85 | 35066 | | IRISDOREME | 32.46 | 32.46 | 31.00 | 31.95 | 1.95 | 0.61 | 87027 | | GATECHDVR | 0.54 | 0.55 | 0.52 | 0.54 | 1.89 | 0.01 | 491216 | | KAUSHALYA | 901.00 | 925.00 | 901.00 | 916.10 | 1.79 | 16.10 | 112 | | ATL-RE | 6.58 | 7.00 | 6.20 | 6.83 | 1.79 | 0.12 | 213480 | | VIJIFIN | 2.99 | 2.99 | 2.85 | 2.95 | 1.72 | 0.05 | 34912 | | BORANA | 288.00 | 300.00 | 282.25 | 287.10 | 1.67 | 4.72 | 124536 | | OSIAHYPER | 16.15 | 16.70 | 15.51 | 16.49 | 1.60 | 0.26 | 221125 | | CUBEXTUB | 97.40 | 97.45 | 95.00 | 96.95 | 1.53 | 1.46 | 8905 | | RAMAPHO | 149.64 | 155.00 | 148.30 | 151.84 | 1.47 | 2.20 | 10045 | | RSSOFTWARE | 69.85 | 72.00 | 69.52 | 70.83 | 1.40 | 0.98 | 10522 | | GLOBAL | 90.00 | 95.00 | 89.36 | 93.01 | 1.40 | 1.28 | 219002 | | PILANIINVS | 5160.00 | 5285.50 | 5160.00 | 5256.50 | 1.38 | 71.50 | 1751 | | SEMAC | 472.15 | 503.00 | 472.15 | 501.75 | 1.36 | 6.75 | 759 | | AXITA | 11.07 | 11.16 | 11.07 | 11.10 | 1.28 | 0.14 | 1666834 | | VASWANI | 58.41 | 59.25 | 55.50 | 59.14 | 1.25 | 0.73 | 80196 | | LINC | 122.75 | 127.00 | 122.71 | 125.98 | 1.21 | 1.50 | 43177 | | COASTCORP | 46.00 | 46.45 | 44.97 | 45.80 | 1.17 | 0.53 | 69635 | | AGROPHOS | 41.86 | 42.99 | 41.00 | 42.76 | 1.16 | 0.49 | 25161 | | IZMO | 907.00 | 938.00 | 880.00 | 907.95 | 1.15 | 10.30 | 35994 | | ACLGATI | 66.31 | 66.89 | 64.95 | 66.05 | 1.07 | 0.70 | 909770 | | LORDSCHLO | 226.88 | 226.88 | 217.00 | 222.89 | 1.02 | 2.26 | 39324 | | TATAMOTORS | 407.50 | 408.90 | 403.60 | 405.85 | 1.00 | 4.00 | 14126009 | | NAHARCAP | 294.45 | 294.45 | 286.00 | 290.30 | 0.97 | 2.80 | 5580 | | VHL | 3745.60 | 3824.90 | 3707.00 | 3777.90 | 0.86 | 32.30 | 612 | | SILGO | 67.00 | 67.00 | 64.50 | 65.04 | 0.81 | 0.52 | 14332 | | ZENITHSTL | 7.95 | 7.95 | 7.70 | 7.77 | 0.78 | 0.06 | 47886 | | TVSHLTD | 14602.00 | 14985.00 | 14602.00 | 14920.00 | 0.72 | 107.00 | 953 | | OMFREIGHT | 91.00 | 93.45 | 90.27 | 92.09 | 0.71 | 0.65 | 45806 | | PPAP | 230.00 | 238.00 | 225.10 | 230.52 | 0.71 | 1.62 | 5318 | | NECLIFE | 21.10 | 21.40 | 21.00 | 21.04 | 0.67 | 0.14 | 3635332 | | ONWARDTEC | 290.50 | 299.85 | 286.15 | 296.75 | 0.64 | 1.90 | 11876 | | ZODIAC | 386.50 | 386.50 | 371.65 | 378.90 | 0.60 | 2.25 | 6806 | | PAR | 98.70 | 102.50 | 98.70 | 100.62 | 0.57 | 0.57 | 4941 | | SUVIDHAA | 3.96 | 4.00 | 3.89 | 3.98 | 0.51 | 0.02 | 54652 | | JUBLCPL | 2265.80 | 2350.00 | 2244.00 | 2297.70 | 0.51 | 11.70 | 2088 | | DALMIASUG | 312.00 | 319.00 | 309.80 | 316.80 | 0.38 | 1.20 | 20910 | | SKFINDIA | 2140.00 | 2219.00 | 2134.20 | 2152.00 | 0.33 | 7.10 | 7129 | | SHYAMCENT | 6.30 | 6.35 | 6.06 | 6.15 | 0.33 | 0.02 | 168261 | | KRISHIVAL | 483.00 | 487.00 | 473.00 | 484.20 | 0.32 | 1.55 | 18391 | | SMLISUZU | 3125.00 | 3184.80 | 3060.10 | 3142.20 | 0.23 | 7.10 | 42529 | | INSPIRISYS | 93.02 | 95.78 | 93.02 | 94.26 | 0.23 | 0.22 | 4268 | | BARBEQUE | 225.00 | 227.78 | 223.71 | 224.87 | 0.21 | 0.47 | 39059 | | ORBTEXP | 182.00 | 182.99 | 175.15 | 179.34 | 0.19 | 0.34 | 5128 | | LOTUSEYE | 106.31 | 107.00 | 105.10 | 105.71 | 0.17 | 0.18 | 1703 | | MANUGRAPH | 16.40 | 16.48 | 16.00 | 16.48 | 0.12 | 0.02 | 1226 | | BMWVENTLTD | 60.93 | 63.45 | 58.55 | 61.00 | 0.10 | 0.06 | 205597 | |
|
