| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BSL | 149.75 | 150.90 | 149.70 | 150.90 | 5.00 | 7.18 | 26405 | | SABTNL | 1011.85 | 1011.85 | 1011.85 | 1011.85 | 5.00 | 48.15 | 5482 | | NACLIND | 228.00 | 229.28 | 225.20 | 229.28 | 5.00 | 10.91 | 250715 | | IRIS | 319.50 | 319.50 | 301.60 | 319.50 | 5.00 | 15.20 | 127144 | | STALLION | 86.54 | 86.54 | 86.54 | 86.54 | 5.00 | 4.12 | 83261 | | CTE | 50.00 | 50.47 | 49.90 | 50.47 | 4.99 | 2.40 | 10247 | | SIGIND | 64.00 | 64.80 | 61.05 | 64.80 | 4.99 | 3.08 | 33559 | | ATLASCYCLE | 136.00 | 137.72 | 134.44 | 137.72 | 4.99 | 6.55 | 11361 | | SICALLOG | 114.49 | 115.01 | 108.31 | 115.01 | 4.99 | 5.47 | 3561 | | NIRAJISPAT | 456.60 | 456.60 | 456.60 | 456.60 | 4.99 | 21.70 | 1 | | IZMO | 359.65 | 375.75 | 359.65 | 375.75 | 4.99 | 17.85 | 26354 | | DIGJAMLMTD | 36.19 | 36.19 | 36.19 | 36.19 | 4.99 | 1.72 | 454 | | VLEGOV | 51.97 | 51.97 | 51.97 | 51.97 | 4.99 | 2.47 | 48943 | | GENSOL | 44.43 | 44.43 | 44.43 | 44.43 | 4.99 | 2.11 | 118488 | | TERASOFT | 308.50 | 308.50 | 308.50 | 308.50 | 4.99 | 14.65 | 18806 | | SUMEETINDS | 82.61 | 82.61 | 82.61 | 82.61 | 4.99 | 3.93 | 1610 | | KAVDEFENCE | 53.28 | 53.28 | 53.20 | 53.28 | 4.99 | 2.53 | 91561 | | BHARATSE | 105.00 | 110.62 | 104.00 | 110.62 | 4.99 | 5.26 | 102428 | | SKMEGGPROD | 267.45 | 267.45 | 257.30 | 267.45 | 4.99 | 12.72 | 97262 | | ABMINTLLTD | 74.49 | 74.49 | 74.49 | 74.49 | 4.99 | 3.54 | 953 | | SEMAC | 516.20 | 516.25 | 501.55 | 516.25 | 4.99 | 24.55 | 3916 | | LATTEYS | 23.19 | 23.55 | 22.94 | 23.55 | 4.99 | 1.12 | 102216 | | NGLFINE | 1103.00 | 1156.60 | 1103.00 | 1156.60 | 4.99 | 55.00 | 5794 | | UDAICEMENT | 31.79 | 33.51 | 31.78 | 33.27 | 4.99 | 1.58 | 2138386 | | VISASTEEL | 37.08 | 37.08 | 37.08 | 37.08 | 4.98 | 1.76 | 5146 | | PENINLAND | 31.00 | 32.44 | 30.50 | 32.44 | 4.98 | 1.54 | 218897 | | AKI | 7.65 | 8.03 | 7.52 | 8.03 | 4.97 | 0.38 | 167750 | | CALSOFT | 17.97 | 17.97 | 17.97 | 17.97 | 4.96 | 0.85 | 90046 | | NOIDATOLL | 4.24 | 4.24 | 4.16 | 4.24 | 4.95 | 0.20 | 184961 | | PVSL | 131.00 | 138.00 | 129.58 | 137.45 | 4.94 | 6.47 | 143745 | | WELINV | 1220.00 | 1263.60 | 1220.00 | 1262.80 | 4.93 | 59.30 | 1198 | | LASA | 11.00 | 11.28 | 10.95 | 11.28 | 4.93 | 0.53 | 149544 | | OSIAHYPER | 12.52 | 13.83 | 12.52 | 13.83 | 4.93 | 0.65 | 2380208 | | AAKASH | 9.85 | 10.88 | 9.85 | 10.88 | 4.92 | 0.51 | 452179 | | UNITEDPOLY | 20.25 | 20.93 | 20.00 | 20.92 | 4.91 | 0.98 | 922873 | | TAKE | 9.38 | 9.41 | 9.10 | 9.41 | 4.91 | 0.44 | 118526 | | VINEETLAB | 34.40 | 34.40 | 32.90 | 34.38 | 4.91 | 1.61 | 104381 | | TIJARIA | 9.42 | 9.42 | 9.42 | 9.42 | 4.90 | 0.44 | 19390 | | SHYAMCENT | 7.40 | 7.73 | 7.37 | 7.73 | 4.88 | 0.36 | 77732 | | EXXARO | 9.01 | 9.27 | 9.00 | 9.26 | 4.87 | 0.43 | 962587 | | GLOSTERLTD | 788.00 | 826.00 | 783.60 | 817.55 | 4.87 | 38.00 | 25404 | | PRECAM | 205.20 | 219.00 | 205.10 | 214.16 | 4.87 | 9.94 | 1063512 | | PNC | 27.28 | 28.50 | 27.00 | 28.47 | 4.86 | 1.32 | 6047 | | AARON | 367.45 | 394.00 | 364.95 | 385.15 | 4.82 | 17.70 | 12119 | | FMNL | 16.31 | 17.02 | 15.54 | 16.99 | 4.81 | 0.78 | 60676 | | ARIHANTCAP | 85.30 | 89.90 | 85.30 | 88.07 | 4.81 | 4.04 | 498884 | | FAZE3Q | 609.00 | 649.95 | 596.80 | 633.55 | 4.79 | 28.95 | 291899 | | LOKESHMACH | 174.35 | 183.06 | 174.35 | 182.68 | 4.78 | 8.33 | 24749 | | TCIFINANCE | 16.00 | 16.03 | 15.27 | 16.00 | 4.78 | 0.73 | 64216 | | ACLGATI | 67.30 | 72.40 | 67.30 | 70.58 | 4.78 | 3.22 | 1053826 | |
|
