| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MINDTECK | 302.95 | 310.00 | 286.55 | 306.85 | 3.67 | 10.85 | 127788 | | GARUDA | 114.97 | 128.89 | 114.97 | 118.27 | 3.66 | 4.18 | 13936422 | | DHANBANK | 41.90 | 42.80 | 41.00 | 41.82 | 3.64 | 1.47 | 5013490 | | PRIMESECU | 284.95 | 313.65 | 281.60 | 294.40 | 3.57 | 10.15 | 467527 | | AVL | 516.00 | 536.45 | 511.00 | 528.15 | 3.49 | 17.80 | 372230 | | CHEMBOND | 588.90 | 629.00 | 588.00 | 607.10 | 3.44 | 20.20 | 180200 | | ONEPOINT | 55.50 | 61.59 | 52.10 | 57.36 | 3.43 | 1.90 | 2191850 | | NEWGEN | 1534.90 | 1629.00 | 1525.65 | 1574.05 | 3.40 | 51.80 | 1472241 | | KEEPLEARN | 5.32 | 5.32 | 5.07 | 5.24 | 3.35 | 0.17 | 93441 | | MITTAL | 2.17 | 2.27 | 2.13 | 2.20 | 3.29 | 0.07 | 11687586 | | JINDRILL | 745.00 | 804.55 | 740.30 | 766.50 | 3.24 | 24.05 | 475721 | | DATAPATTNS | 2487.00 | 2592.80 | 2471.00 | 2567.75 | 3.22 | 80.05 | 473554 | | GODIGIT | 335.00 | 351.70 | 328.10 | 341.85 | 3.18 | 10.55 | 15252694 | | ESSENTIA | 3.57 | 3.66 | 3.46 | 3.60 | 3.15 | 0.11 | 4883295 | | SURAJLTD | 508.00 | 518.45 | 493.80 | 509.25 | 3.13 | 15.45 | 11814 | | MAHABANK | 53.30 | 55.78 | 52.76 | 54.74 | 3.13 | 1.66 | 43532217 | | PFOCUS | 130.95 | 134.73 | 128.41 | 132.88 | 3.13 | 4.03 | 139267 | | DYNPRO | 413.05 | 434.50 | 410.40 | 426.75 | 3.12 | 12.90 | 21408 | | GANGAFORGE | 6.63 | 6.85 | 6.48 | 6.73 | 3.06 | 0.20 | 6005263 | | ZENITHEXPO | 288.95 | 288.95 | 275.00 | 283.20 | 2.91 | 8.00 | 870 | | SAGILITY | 45.45 | 46.09 | 44.90 | 45.17 | 2.89 | 1.27 | 73236427 | | ESTER | 157.45 | 173.85 | 157.45 | 161.18 | 2.89 | 4.53 | 3136293 | | KEC | 1203.00 | 1264.25 | 1198.05 | 1236.70 | 2.87 | 34.50 | 2989932 | | GLOBALE | 29.03 | 29.99 | 28.11 | 29.86 | 2.86 | 0.83 | 4666 | | ZENTEC | 2448.00 | 2590.00 | 2323.25 | 2493.05 | 2.85 | 69.05 | 1593381 | | TITAGARH | 1280.00 | 1325.00 | 1260.05 | 1310.55 | 2.85 | 36.35 | 1639968 | | AMJLAND | 69.00 | 71.90 | 68.15 | 70.32 | 2.81 | 1.92 | 428107 | | RELIGARE | 304.30 | 318.90 | 301.80 | 309.45 | 2.72 | 8.20 | 4164608 | | FIVESTAR | 753.90 | 784.95 | 746.70 | 767.25 | 2.65 | 19.80 | 3284411 | | SEJALLTD | 633.95 | 633.95 | 607.00 | 620.00 | 2.62 | 15.85 | 23723 | | SWIGGY | 588.00 | 608.80 | 586.40 | 597.45 | 2.62 | 15.25 | 20480867 | | TNPL | 200.70 | 216.59 | 199.04 | 207.29 | 2.58 | 5.21 | 3276953 | | JITFINFRA | 707.70 | 761.40 | 702.00 | 721.55 | 2.50 | 17.60 | 78450 | | UMESLTD | 6.96 | 7.30 | 6.96 | 7.13 | 2.44 | 0.17 | 34590 | | KMEW | 2269.00 | 2269.00 | 2160.00 | 2187.60 | 2.42 | 51.60 | 20775 | | VHLTD | 121.90 | 123.80 | 119.00 | 122.44 | 2.39 | 2.86 | 24672 | | MFML | 56.84 | 59.50 | 56.00 | 58.30 | 2.39 | 1.36 | 25306 | | PAISALO | 56.95 | 58.99 | 55.60 | 58.20 | 2.37 | 1.35 | 4463125 | | JETFREIGHT | 18.79 | 20.19 | 18.56 | 18.86 | 2.33 | 0.43 | 666398 | | ADORWELD | 1107.00 | 1149.00 | 1107.00 | 1138.75 | 2.30 | 25.60 | 22647 | | AKUMS | 561.95 | 589.90 | 552.35 | 572.80 | 2.18 | 12.20 | 553477 | | KHANDSE | 28.13 | 28.75 | 27.69 | 28.14 | 2.18 | 0.60 | 5167 | | SPCENET | 20.30 | 21.10 | 20.18 | 20.92 | 2.15 | 0.44 | 8840799 | | GVT&D | 2158.00 | 2180.00 | 2102.00 | 2155.75 | 2.12 | 44.85 | 782814 | | VAKRANGEE | 33.00 | 34.96 | 32.50 | 32.76 | 2.12 | 0.68 | 46806576 | | SUVIDHAA | 5.70 | 6.35 | 5.66 | 5.78 | 2.12 | 0.12 | 1481693 | | HARDWYN | 29.80 | 31.85 | 29.11 | 29.56 | 2.11 | 0.61 | 6896960 | | WEBELSOLAR | 1697.00 | 1774.90 | 1690.00 | 1728.25 | 2.02 | 34.15 | 639989 | | RVHL | 77.68 | 79.50 | 75.06 | 78.39 | 2.02 | 1.55 | 75791 | | BIRLACORPN | 1250.00 | 1271.90 | 1237.95 | 1264.05 | 2.02 | 25.00 | 70245 | |
|
