| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HEMIPROP | 167.54 | 182.50 | 167.47 | 176.25 | 5.73 | 9.55 | 4487528 | | RPEL | 624.00 | 669.00 | 623.30 | 660.55 | 5.72 | 35.75 | 102249 | | BHARATGEAR | 91.80 | 98.80 | 90.77 | 95.95 | 5.70 | 5.17 | 106122 | | MAHESHWARI | 58.39 | 64.45 | 57.60 | 61.66 | 5.69 | 3.32 | 40037 | | DCI | 261.95 | 291.21 | 255.41 | 273.39 | 5.67 | 14.68 | 117579 | | QPOWER | 861.95 | 927.10 | 861.95 | 908.50 | 5.47 | 47.10 | 2062064 | | SIGNPOST | 268.95 | 284.90 | 260.35 | 282.10 | 5.44 | 14.55 | 90356 | | BEARDSELL | 29.61 | 30.99 | 28.95 | 30.63 | 5.44 | 1.58 | 63328 | | PLATIND | 271.00 | 294.95 | 266.60 | 286.35 | 5.33 | 14.50 | 604094 | | CENTUM | 2824.70 | 3044.00 | 2779.90 | 2965.70 | 5.27 | 148.40 | 131529 | | RTNINDIA | 59.14 | 64.00 | 58.82 | 61.97 | 5.16 | 3.04 | 36498935 | | LLOYDSENT | 70.69 | 74.85 | 70.19 | 74.08 | 5.08 | 3.58 | 4181250 | | IGARASHI | 473.45 | 511.00 | 471.85 | 496.50 | 5.06 | 23.90 | 234561 | | GOLDIAM | 397.70 | 424.90 | 395.00 | 416.55 | 5.03 | 19.95 | 1527495 | | VALIANTORG | 339.65 | 354.90 | 336.00 | 354.90 | 5.00 | 16.90 | 30333 | | ELECTHERM | 826.45 | 870.10 | 825.85 | 870.10 | 5.00 | 41.40 | 39752 | | MOBIKWIK | 278.61 | 308.75 | 277.00 | 293.66 | 5.00 | 13.99 | 38665158 | | HIRECT | 1630.00 | 1678.10 | 1588.90 | 1678.10 | 5.00 | 79.90 | 45938 | | EUROTEXIND | 15.09 | 15.97 | 14.52 | 15.53 | 5.00 | 0.74 | 5918 | | SUVEN | 211.30 | 222.25 | 211.30 | 222.25 | 5.00 | 10.58 | 88586 | | IZMO | 715.00 | 749.85 | 710.00 | 749.85 | 5.00 | 35.70 | 123669 | | GAYAHWS | 2.10 | 2.10 | 2.10 | 2.10 | 5.00 | 0.10 | 209458 | | ODIGMA | 35.29 | 35.29 | 35.29 | 35.29 | 5.00 | 1.68 | 39627 | | BLUEJET | 707.05 | 743.75 | 705.55 | 743.75 | 5.00 | 35.40 | 351617 | | KAVDEFENCE | 81.73 | 81.73 | 79.40 | 81.73 | 5.00 | 3.89 | 33280 | | ACL | 104.75 | 104.76 | 104.70 | 104.76 | 4.99 | 4.98 | 270155 | | SWANDEF | 498.60 | 498.60 | 498.60 | 498.60 | 4.99 | 23.70 | 252 | | TERASOFT | 341.45 | 342.90 | 322.10 | 342.90 | 4.99 | 16.30 | 13843 | | OSIAHYPER | 22.31 | 22.31 | 20.40 | 22.31 | 4.99 | 1.06 | 5893479 | | BLUECOAST | 62.43 | 62.43 | 56.48 | 62.43 | 4.99 | 2.97 | 78202 | | KHAITANLTD | 117.75 | 117.75 | 117.00 | 117.75 | 4.99 | 5.60 | 4897 | | CARERATING | 1527.90 | 1620.00 | 1511.30 | 1601.40 | 4.99 | 76.10 | 108158 | | AMRUTANJAN | 727.00 | 776.00 | 725.15 | 768.35 | 4.98 | 36.45 | 88010 | | DCAL | 266.95 | 276.45 | 263.50 | 276.40 | 4.98 | 13.10 | 552463 | | BILVYAPAR | 13.25 | 13.28 | 13.00 | 13.28 | 4.98 | 0.63 | 8134 | | SHEKHAWATI | 20.80 | 21.72 | 20.80 | 21.72 | 4.98 | 1.03 | 31527 | | BGRENERGY | 208.70 | 209.87 | 207.66 | 209.79 | 4.96 | 9.91 | 560713 | | JPPOWER | 18.44 | 19.07 | 18.08 | 19.07 | 4.95 | 0.90 | 64484330 | | SUBROS | 913.10 | 959.90 | 902.60 | 954.25 | 4.94 | 44.90 | 152444 | | NOIDATOLL | 5.12 | 5.12 | 5.12 | 5.12 | 4.92 | 0.24 | 134652 | | VPRPL | 116.50 | 125.23 | 116.24 | 121.55 | 4.91 | 5.69 | 2587098 | | VISASTEEL | 35.00 | 35.31 | 32.79 | 35.29 | 4.90 | 1.65 | 5028 | | SPCENET | 7.29 | 7.33 | 6.86 | 7.33 | 4.86 | 0.34 | 4234424 | | SCHNEIDER | 858.35 | 891.50 | 850.05 | 890.10 | 4.83 | 41.05 | 95046 | | KOPRAN | 169.94 | 182.10 | 167.46 | 177.04 | 4.81 | 8.12 | 984315 | | FMNL | 12.86 | 13.50 | 12.86 | 13.47 | 4.74 | 0.61 | 21973 | | TEGA | 1995.00 | 2080.00 | 1980.30 | 2064.20 | 4.70 | 92.60 | 705222 | | STALLION | 181.53 | 198.40 | 181.43 | 189.11 | 4.69 | 8.47 | 5243448 | | THOMASCOTT | 352.80 | 354.40 | 325.00 | 353.35 | 4.68 | 15.80 | 20575 | | PREMIER | 3.58 | 3.58 | 3.45 | 3.58 | 4.68 | 0.16 | 192 | |
|
