Symbol | Open | High | Low | Close | Percent | Change | Volume | UGN | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 5000 | 0S9 | 0.79 | 0.86 | 0.79 | 0.80 | 14.29 | 0.10 | 18532 | VE3P | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 0 | 2H51 | 0.53 | 0.57 | 0.53 | 0.57 | 14.00 | 0.07 | 4000 | KRX | 56.32 | 64.00 | 56.32 | 64.00 | 13.96 | 7.84 | 206 | SGF | 1.73 | 2.04 | 1.73 | 2.00 | 13.64 | 0.24 | 7945 | VE11 | 1.34 | 1.34 | 1.34 | 1.34 | 13.56 | 0.16 | 0 | P8AA | 0.44 | 0.51 | 0.44 | 0.51 | 13.33 | 0.06 | 2000 | ZEF | 0.30 | 0.34 | 0.30 | 0.34 | 13.33 | 0.04 | 300 | 02Z | 0.55 | 0.61 | 0.55 | 0.61 | 12.96 | 0.07 | 3845 | SYV | 9.42 | 9.42 | 9.42 | 9.42 | 12.81 | 1.07 | 40 | FPQ1 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50 | 0.02 | 0 | FG5 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50 | 0.02 | 4000 | 4PD1 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 1150 | TM8A | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 0 | 5LK | 0.08 | 0.09 | 0.08 | 0.09 | 12.50 | 0.01 | 0 | PDA | 0.80 | 0.90 | 0.80 | 0.90 | 12.50 | 0.10 | 950 | GZT | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 1439 | 4CD1 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 0 | 23J | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 0 | O6M | 0.09 | 0.09 | 0.09 | 0.09 | 12.50 | 0.01 | 100 | AP8N | 1.56 | 1.56 | 1.56 | 1.56 | 12.23 | 0.17 | 0 | YZC | 23.00 | 25.00 | 23.00 | 24.00 | 12.15 | 2.60 | 490 | MWG | 0.33 | 0.37 | 0.33 | 0.37 | 12.12 | 0.04 | 40000 | 92K | 4.30 | 4.36 | 4.30 | 4.36 | 11.79 | 0.46 | 1000 | 1NE | 6.20 | 6.20 | 6.20 | 6.20 | 11.71 | 0.65 | 0 | AMI | 0.96 | 0.96 | 0.96 | 0.96 | 11.63 | 0.10 | 3000 | FVI | 5.35 | 5.80 | 5.30 | 5.80 | 11.54 | 0.60 | 2501 | 1YI1 | 1.29 | 1.38 | 1.29 | 1.38 | 11.29 | 0.14 | 0 | CSP | 31.80 | 31.80 | 31.80 | 31.80 | 11.19 | 3.20 | 0 | 8NX | 0.60 | 0.60 | 0.60 | 0.60 | 11.11 | 0.06 | 4000 | SBE | 7.00 | 7.00 | 7.00 | 7.00 | 11.11 | 0.70 | 101 | UP7 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11 | 0.01 | 13000 | RTS2 | 8.20 | 10.00 | 8.20 | 10.00 | 11.11 | 1.00 | 16600 | EZ5 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11 | 0.01 | 61185 | E8E4 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11 | 0.01 | 0 | 1ON | 13.39 | 13.39 | 13.39 | 13.39 | 10.75 | 1.30 | 2000 | 1SI | 10.68 | 11.76 | 10.68 | 11.76 | 10.73 | 1.14 | 5128 | MPIN | 0.29 | 0.31 | 0.29 | 0.31 | 10.71 | 0.03 | 22 | 5JB | 25.92 | 27.92 | 25.92 | 27.92 | 10.62 | 2.68 | 170 | AIY | 75.30 | 84.30 | 75.00 | 83.40 | 10.39 | 7.85 | 877 | 8C5 | 4.66 | 4.80 | 4.66 | 4.80 | 10.34 | 0.45 | 500 | OAA1 | 0.31 | 0.32 | 0.31 | 0.32 | 10.34 | 0.03 | 28800 | 2ON | 7.58 | 7.95 | 7.58 | 7.95 | 10.11 | 0.73 | 6 | 2LB | 6.90 | 7.19 | 6.90 | 7.19 | 10.11 | 0.66 | 20 | A4E1 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 0 | 75C | 2.24 | 2.42 | 2.24 | 2.42 | 10.00 | 0.22 | 265 | 8BX1 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 0 | TZO | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 11000 | 7X3 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 1250 | |
|