| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MBTO | 118.00 | 118.00 | 111.00 | 117.00 | 1.74 | 2.00 | 68700 | | FREN | 58.00 | 59.00 | 57.00 | 59.00 | 1.72 | 1.00 | 88324500 | | BOGA | 1165.00 | 1190.00 | 1160.00 | 1185.00 | 1.72 | 20.00 | 124632100 | | BBYB | 472.00 | 488.00 | 468.00 | 476.00 | 1.71 | 8.00 | 61271500 | | IRRA | 590.00 | 600.00 | 575.00 | 600.00 | 1.69 | 10.00 | 2911100 | | SDRA | 590.00 | 605.00 | 585.00 | 600.00 | 1.69 | 10.00 | 376600 | | EMDE | 122.00 | 123.00 | 120.00 | 121.00 | 1.68 | 2.00 | 86800 | | NATO | 478.00 | 486.00 | 478.00 | 486.00 | 1.67 | 8.00 | 254347300 | | MTSM | 482.00 | 492.00 | 476.00 | 490.00 | 1.66 | 8.00 | 317400 | | SMDM | 182.00 | 192.00 | 182.00 | 186.00 | 1.64 | 3.00 | 1743400 | | PALM | 625.00 | 635.00 | 620.00 | 625.00 | 1.63 | 10.00 | 514300 | | JAST | 62.00 | 64.00 | 61.00 | 63.00 | 1.61 | 1.00 | 3054100 | | POLI | 620.00 | 635.00 | 620.00 | 630.00 | 1.61 | 10.00 | 11400 | | IATA | 63.00 | 64.00 | 61.00 | 64.00 | 1.59 | 1.00 | 25837300 | | PTPW | 960.00 | 980.00 | 955.00 | 970.00 | 1.57 | 15.00 | 94500 | | FIRE | 61.00 | 65.00 | 61.00 | 65.00 | 1.56 | 1.00 | 1750400 | | SMGR | 6425.00 | 6575.00 | 6425.00 | 6525.00 | 1.56 | 100.00 | 13535600 | | BCIP | 64.00 | 65.00 | 63.00 | 65.00 | 1.56 | 1.00 | 786600 | | SKLT | 2630.00 | 2640.00 | 2630.00 | 2640.00 | 1.54 | 40.00 | 5200 | | DILD | 266.00 | 272.00 | 262.00 | 268.00 | 1.52 | 4.00 | 41753200 | | DNAR | 129.00 | 137.00 | 129.00 | 135.00 | 1.50 | 2.00 | 587800 | | JMAS | 70.00 | 70.00 | 65.00 | 68.00 | 1.49 | 1.00 | 1140900 | | INTP | 10125.00 | 10275.00 | 10050.00 | 10250.00 | 1.49 | 150.00 | 4121300 | | UNTR | 24100.00 | 24475.00 | 24075.00 | 24450.00 | 1.45 | 350.00 | 3230900 | | ITIC | 276.00 | 282.00 | 268.00 | 282.00 | 1.44 | 4.00 | 1202300 | | OASA | 141.00 | 144.00 | 140.00 | 143.00 | 1.42 | 2.00 | 7043200 | | WIIM | 1430.00 | 1460.00 | 1425.00 | 1445.00 | 1.40 | 20.00 | 3666000 | | KAYU | 144.00 | 148.00 | 142.00 | 146.00 | 1.39 | 2.00 | 50871200 | | APIC | 1090.00 | 1105.00 | 1085.00 | 1105.00 | 1.38 | 15.00 | 5101000 | | APLN | 146.00 | 149.00 | 145.00 | 147.00 | 1.38 | 2.00 | 14285900 | | TCPI | 7300.00 | 7425.00 | 7300.00 | 7375.00 | 1.37 | 100.00 | 11580500 | | KEEN | 775.00 | 790.00 | 760.00 | 775.00 | 1.31 | 10.00 | 9354300 | | CASH | 77.00 | 80.00 | 77.00 | 80.00 | 1.27 | 1.00 | 329000 | | MCOR | 82.00 | 82.00 | 79.00 | 81.00 | 1.25 | 1.00 | 16758000 | | PANR | 815.00 | 830.00 | 815.00 | 825.00 | 1.23 | 10.00 | 299500 | | BABP | 82.00 | 85.00 | 82.00 | 83.00 | 1.22 | 1.00 | 50898800 | | ADMG | 162.00 | 167.00 | 162.00 | 166.00 | 1.22 | 2.00 | 2889800 | | PSAB | 85.00 | 86.00 | 84.00 | 85.00 | 1.19 | 1.00 | 2334000 | | MTWI | 87.00 | 90.00 | 85.00 | 87.00 | 1.16 | 1.00 | 9187800 | | MLPL | 87.00 | 89.00 | 86.00 | 87.00 | 1.16 | 1.00 | 10131000 | | KOPI | 346.00 | 364.00 | 344.00 | 350.00 | 1.16 | 4.00 | 107100 | | BIMA | 88.00 | 91.00 | 83.00 | 88.00 | 1.15 | 1.00 | 9249300 | | MIKA | 2600.00 | 2670.00 | 2590.00 | 2630.00 | 1.15 | 30.00 | 14542800 | | BLUE | 350.00 | 360.00 | 344.00 | 358.00 | 1.13 | 4.00 | 464700 | | ABBA | 90.00 | 92.00 | 89.00 | 90.00 | 1.12 | 1.00 | 4118300 | | BULL | 90.00 | 92.00 | 89.00 | 91.00 | 1.11 | 1.00 | 210545300 | | PJAA | 915.00 | 950.00 | 880.00 | 910.00 | 1.11 | 10.00 | 750000 | | ELSA | 366.00 | 374.00 | 364.00 | 370.00 | 1.09 | 4.00 | 36259700 | | SCCO | 9200.00 | 9250.00 | 9125.00 | 9250.00 | 1.09 | 100.00 | 4200 | | BMTR | 368.00 | 372.00 | 362.00 | 370.00 | 1.09 | 4.00 | 95912000 | |
|
