Symbol | Open | High | Low | Close | Percent | Change | Volume | SDF | 15.62 | 15.70 | 15.62 | 15.70 | 0.38 | 0.06 | 290 | LVMH | 809.50 | 821.30 | 806.80 | 818.90 | 0.37 | 3.00 | 306 | AMP | 34.94 | 35.05 | 34.68 | 34.97 | 0.34 | 0.12 | 399451 | COM | 31.50 | 31.60 | 31.50 | 31.60 | 0.32 | 0.10 | 5025 | BDB | 3.36 | 3.43 | 3.36 | 3.38 | 0.30 | 0.01 | 14262 | DEA | 13.66 | 13.86 | 13.39 | 13.58 | 0.30 | 0.04 | 947092 | MT | 3.41 | 3.46 | 3.40 | 3.45 | 0.29 | 0.01 | 581963 | BRE | 14.39 | 14.40 | 14.30 | 14.37 | 0.28 | 0.04 | 101476 | MB | 10.96 | 11.06 | 10.88 | 10.95 | 0.27 | 0.03 | 4925681 | PIRC | 4.54 | 4.58 | 4.54 | 4.56 | 0.22 | 0.01 | 965363 | DAN | 22.60 | 23.35 | 22.60 | 23.35 | 0.21 | 0.05 | 21978 | SG | 28.50 | 28.65 | 28.35 | 28.50 | 0.18 | 0.05 | 10007 | IG | 5.57 | 5.62 | 5.55 | 5.58 | 0.18 | 0.01 | 1397081 | SAP | 121.38 | 123.34 | 121.38 | 123.34 | 0.15 | 0.18 | 198 | DAL | 6.92 | 7.03 | 6.92 | 7.00 | 0.14 | 0.01 | 69618 | TRN | 7.97 | 8.01 | 7.92 | 7.96 | 0.13 | 0.01 | 3131450 | BMED | 8.16 | 8.22 | 8.11 | 8.19 | 0.12 | 0.01 | 532769 | DLG | 18.12 | 18.12 | 17.88 | 18.02 | 0.11 | 0.02 | 50193 | AVIO | 9.68 | 9.70 | 9.59 | 9.65 | 0.10 | 0.01 | 17301 | BRND | 32.08 | 32.20 | 32.01 | 32.05 | 0.03 | 0.01 | 561 | |
|