Symbol | Open | High | Low | Close | Percent | Change | Volume | FDMT | 19.52 | 22.24 | 19.45 | 21.97 | 12.55 | 2.45 | 609087 | REEAW | 0.10 | 0.10 | 0.09 | 0.09 | 12.50 | 0.01 | 7844 | PPGHW | 1.49 | 2.09 | 1.49 | 1.66 | 12.16 | 0.18 | 1303946 | NBSTW | 0.17 | 0.19 | 0.17 | 0.19 | 11.76 | 0.02 | 0 | CLOER | 0.19 | 0.19 | 0.19 | 0.19 | 11.76 | 0.02 | 6300 | ACRX | 1.20 | 1.25 | 1.12 | 1.24 | 11.71 | 0.13 | 315462 | LSAQ | 9.37 | 10.53 | 9.26 | 10.05 | 11.54 | 1.04 | 59593 | MDGS | 6.26 | 6.91 | 5.50 | 6.04 | 11.44 | 0.62 | 2446800 | BFRA | 2.04 | 2.11 | 1.90 | 2.05 | 11.41 | 0.21 | 4530 | TMC | 0.88 | 0.98 | 0.84 | 0.88 | 11.39 | 0.09 | 5050600 | BYTSW | 0.09 | 0.12 | 0.07 | 0.10 | 11.11 | 0.01 | 52738 | CPAAW | 0.13 | 0.13 | 0.08 | 0.10 | 11.11 | 0.01 | 4036 | MACAW | 0.10 | 0.10 | 0.10 | 0.10 | 11.11 | 0.01 | 191 | SNCE | 0.26 | 0.30 | 0.26 | 0.30 | 11.11 | 0.03 | 317125 | RMGCW | 0.09 | 0.10 | 0.08 | 0.10 | 11.11 | 0.01 | 4701 | LCAPW | 0.52 | 0.52 | 0.50 | 0.50 | 11.11 | 0.05 | 0 | DCRCU | 13.02 | 15.07 | 13.02 | 14.79 | 10.95 | 1.46 | 29289 | WPRT | 8.00 | 9.15 | 8.00 | 8.83 | 10.79 | 0.86 | 200800 | CHWAU | 8.00 | 9.36 | 7.20 | 8.50 | 10.39 | 0.80 | 2745 | TBK | 59.27 | 64.53 | 59.27 | 64.23 | 10.27 | 5.98 | 329037 | AVCO | 0.40 | 0.46 | 0.40 | 0.43 | 10.26 | 0.04 | 267649 | CHCI | 3.57 | 4.06 | 3.57 | 4.00 | 10.19 | 0.37 | 32300 | AMTX | 6.15 | 6.71 | 6.03 | 6.63 | 10.13 | 0.61 | 1459300 | MRAC | 10.03 | 10.96 | 10.03 | 10.92 | 10.08 | 1.00 | 294200 | VEEE | 2.09 | 2.22 | 2.01 | 2.19 | 10.05 | 0.20 | 226000 | ARBEW | 0.22 | 0.22 | 0.21 | 0.22 | 10.00 | 0.02 | 3228 | PMGMW | 0.10 | 0.12 | 0.10 | 0.11 | 10.00 | 0.01 | 131027 | YJ | 0.19 | 0.38 | 0.19 | 0.22 | 10.00 | 0.02 | 36160700 | KINZW | 0.12 | 0.12 | 0.07 | 0.11 | 10.00 | 0.01 | 108399 | EYESW | 0.22 | 0.22 | 0.19 | 0.22 | 10.00 | 0.02 | 1300 | ANEB | 2.80 | 2.80 | 2.60 | 2.65 | 9.50 | 0.23 | 2400 | MOSY | 4.36 | 5.10 | 4.36 | 5.07 | 9.50 | 0.44 | 208500 | SVRA | 2.93 | 3.25 | 2.90 | 3.23 | 9.49 | 0.28 | 2181029 | UEPS | 5.36 | 5.96 | 5.36 | 5.90 | 9.46 | 0.51 | 114467 | TVAC | 11.90 | 14.29 | 11.28 | 12.38 | 9.17 | 1.04 | 246600 | GDEVW | 0.13 | 0.13 | 0.12 | 0.12 | 9.09 | 0.01 | 6800 | BHSE | 1.34 | 1.56 | 1.30 | 1.45 | 9.02 | 0.12 | 43443 | IMGN | 16.60 | 17.34 | 16.30 | 17.16 | 8.95 | 1.41 | 11898613 | ADES | 1.37 | 1.49 | 1.36 | 1.47 | 8.89 | 0.12 | 64400 | SIVBP | 0.88 | 1.00 | 0.85 | 0.98 | 8.89 | 0.08 | 225002 | LVO | 1.23 | 1.39 | 1.21 | 1.35 | 8.87 | 0.11 | 270983 | DEH-WT | 1.58 | 1.75 | 1.58 | 1.72 | 8.86 | 0.14 | 337201 | CYTH | 1.44 | 1.68 | 1.43 | 1.60 | 8.84 | 0.13 | 117587 | LABP | 3.72 | 4.20 | 3.48 | 4.07 | 8.82 | 0.33 | 85456 | AXDX | 0.68 | 0.83 | 0.68 | 0.74 | 8.82 | 0.06 | 581731 | VMEO | 4.09 | 4.52 | 4.09 | 4.44 | 8.82 | 0.36 | 2459900 | ROIVW | 2.24 | 2.36 | 2.16 | 2.35 | 8.80 | 0.19 | 44647 | HUMAW | 0.99 | 0.99 | 0.94 | 0.99 | 8.79 | 0.08 | 3611 | TRUP | 23.68 | 26.70 | 23.34 | 25.34 | 8.76 | 2.04 | 2393000 | CFVIW | 3.39 | 3.98 | 3.39 | 3.86 | 8.73 | 0.31 | 260729 | |
|