Symbol | Open | High | Low | Close | Percent | Change | Volume | MLRKF | 0.35 | 0.36 | 0.35 | 0.36 | 5.88 | 0.02 | 1200 | FMCKJ | 1.41 | 1.50 | 1.41 | 1.49 | 5.67 | 0.08 | 590900 | FNMFN | 2.68 | 2.80 | 2.68 | 2.80 | 5.66 | 0.15 | 69800 | BLGO | 0.19 | 0.19 | 0.19 | 0.19 | 5.56 | 0.01 | 130200 | LEAI | 0.19 | 0.19 | 0.17 | 0.19 | 5.56 | 0.01 | 19500 | CNIKF | 0.92 | 0.98 | 0.92 | 0.98 | 5.38 | 0.05 | 23200 | PEXZF | 0.19 | 0.20 | 0.19 | 0.20 | 5.26 | 0.01 | 12000 | USHAF | 0.20 | 0.20 | 0.20 | 0.20 | 5.26 | 0.01 | 1500 | TLTFF | 0.20 | 0.20 | 0.20 | 0.20 | 5.26 | 0.01 | 70000 | CETY | 2.88 | 2.96 | 2.84 | 2.95 | 4.98 | 0.14 | 19900 | RPMT | 1.23 | 1.28 | 1.23 | 1.27 | 4.96 | 0.06 | 30362 | FMCCP | 2.35 | 2.35 | 2.35 | 2.35 | 4.91 | 0.11 | 100 | JSDA | 0.21 | 0.22 | 0.21 | 0.22 | 4.76 | 0.01 | 7340 | VLMGF | 0.36 | 0.36 | 0.33 | 0.33 | 4.76 | 0.01 | 82435 | ZDPY | 0.60 | 0.68 | 0.60 | 0.68 | 4.62 | 0.03 | 203 | FMCKM | 1.38 | 1.40 | 1.38 | 1.40 | 4.48 | 0.06 | 5000 | MITI | 0.95 | 0.98 | 0.95 | 0.98 | 4.26 | 0.04 | 500 | FMCKL | 1.48 | 1.48 | 1.48 | 1.48 | 4.23 | 0.06 | 400 | FISOF | 0.24 | 0.26 | 0.24 | 0.25 | 4.17 | 0.01 | 166904 | ESMC | 0.24 | 0.25 | 0.23 | 0.25 | 4.17 | 0.01 | 13500 | AMMX | 0.24 | 0.25 | 0.24 | 0.25 | 4.17 | 0.01 | 13283 | FNMAL | 2.60 | 2.60 | 2.60 | 2.60 | 4.00 | 0.10 | 700 | USGDF | 0.24 | 0.26 | 0.23 | 0.26 | 4.00 | 0.01 | 210486 | FNMAK | 2.60 | 2.60 | 2.60 | 2.60 | 4.00 | 0.10 | 400 | SYHBF | 0.28 | 0.29 | 0.28 | 0.29 | 3.57 | 0.01 | 28428 | SCOND | 2.90 | 3.30 | 2.50 | 2.90 | 3.57 | 0.10 | 6000 | FNMAT | 1.43 | 1.50 | 1.38 | 1.49 | 3.47 | 0.05 | 13227 | BQSSF | 2.12 | 2.15 | 2.06 | 2.15 | 3.37 | 0.07 | 6500 | RXMD | 4.30 | 4.60 | 4.25 | 4.60 | 3.37 | 0.15 | 1100 | MIGID | 12.52 | 13.24 | 12.50 | 12.92 | 3.36 | 0.42 | 63630 | MMJFF | 0.31 | 0.31 | 0.31 | 0.31 | 3.33 | 0.01 | 849 | ARFXF | 5.70 | 5.82 | 5.70 | 5.70 | 3.26 | 0.18 | 1692 | NIDB | 39.00 | 40.00 | 38.79 | 40.00 | 3.20 | 1.24 | 1400 | ESOA | 2.21 | 2.34 | 2.21 | 2.27 | 3.18 | 0.07 | 5441 | PSHIF | 0.35 | 0.35 | 0.35 | 0.35 | 2.94 | 0.01 | 175000 | FMCCG | 2.26 | 2.26 | 2.15 | 2.26 | 2.73 | 0.06 | 400 | OSSIF | 0.37 | 0.38 | 0.37 | 0.38 | 2.70 | 0.01 | 9300 | INTV | 1.90 | 1.95 | 1.90 | 1.95 | 2.63 | 0.05 | 1900 | ENCUF | 1.93 | 1.99 | 1.88 | 1.99 | 2.58 | 0.05 | 386617 | IVFH | 0.40 | 0.41 | 0.40 | 0.40 | 2.56 | 0.01 | 29200 | RWCB | 18.42 | 18.42 | 18.40 | 18.40 | 2.51 | 0.45 | 200 | QNTO | 17.25 | 17.40 | 17.25 | 17.40 | 2.35 | 0.40 | 200 | FMCKI | 1.31 | 1.31 | 1.31 | 1.31 | 2.34 | 0.03 | 5316 | FREGP | 2.21 | 2.21 | 2.20 | 2.20 | 2.33 | 0.05 | 1300 | ERLFF | 0.89 | 0.89 | 0.89 | 0.89 | 2.30 | 0.02 | 5000 | MIGI | 9.50 | 9.82 | 9.38 | 9.38 | 2.22 | 0.06 | 101897 | FNMAJ | 1.39 | 1.42 | 1.38 | 1.42 | 2.16 | 0.03 | 5600 | JETMF | 0.95 | 1.06 | 0.95 | 0.98 | 2.08 | 0.02 | 80334 | ARHH | 5.32 | 5.40 | 5.32 | 5.40 | 1.89 | 0.10 | 1634 | KDKCF | 0.54 | 0.55 | 0.54 | 0.55 | 1.85 | 0.01 | 4300 | |
|