Symbol | Open | High | Low | Close | Percent | Change | Volume | IFHI | 25.10 | 25.74 | 25.10 | 25.74 | 0.94 | 0.24 | 2700 | HRVSF | 3.13 | 3.34 | 2.91 | 3.22 | 0.94 | 0.03 | 255640 | GLATF | 2.17 | 2.20 | 2.16 | 2.20 | 0.92 | 0.02 | 149500 | AMXEF | 1.20 | 1.20 | 1.20 | 1.20 | 0.84 | 0.01 | 11698 | NGENF | 1.26 | 1.28 | 1.26 | 1.28 | 0.79 | 0.01 | 13400 | UNIF | 11.25 | 11.44 | 11.25 | 11.44 | 0.79 | 0.09 | 2357 | BITW | 10.24 | 10.36 | 9.92 | 10.32 | 0.78 | 0.08 | 81828 | TRSSF | 1.70 | 1.70 | 1.59 | 1.65 | 0.61 | 0.01 | 60117 | AHCCF | 3.54 | 3.54 | 3.54 | 3.54 | 0.57 | 0.02 | 9800 | BBXIA | 7.52 | 7.55 | 7.51 | 7.51 | 0.54 | 0.04 | 12587 | FSUMF | 14.00 | 14.01 | 13.83 | 13.83 | 0.51 | 0.07 | 11075 | FMCB | 983.92 | 989.00 | 960.01 | 989.00 | 0.51 | 5.00 | 200 | DTEGF | 20.40 | 20.52 | 20.40 | 20.45 | 0.49 | 0.10 | 3800 | POETF | 6.44 | 6.72 | 6.42 | 6.56 | 0.46 | 0.03 | 15064 | BDRBF | 44.71 | 45.84 | 44.43 | 44.50 | 0.45 | 0.20 | 11375 | GMGI | 2.37 | 2.37 | 2.21 | 2.28 | 0.44 | 0.01 | 14515 | ADDYY | 86.50 | 86.74 | 85.84 | 86.19 | 0.41 | 0.35 | 18300 | SCZC | 24.76 | 25.00 | 24.52 | 25.00 | 0.40 | 0.10 | 2779 | AHODF | 31.62 | 31.62 | 31.62 | 31.62 | 0.38 | 0.12 | 2800 | FLMMF | 17.00 | 17.00 | 16.85 | 16.86 | 0.36 | 0.06 | 4200 | AMBZ | 28.35 | 28.49 | 28.35 | 28.49 | 0.32 | 0.09 | 11599 | ATRWF | 6.75 | 6.75 | 6.75 | 6.75 | 0.30 | 0.02 | 230 | TRNLY | 3.68 | 3.68 | 3.55 | 3.55 | 0.28 | 0.01 | 10000 | ACDVF | 16.85 | 16.96 | 16.76 | 16.76 | 0.24 | 0.04 | 7380 | FISB | 8.57 | 8.57 | 8.57 | 8.57 | 0.23 | 0.02 | 200 | UBAB | 34.33 | 34.49 | 34.00 | 34.40 | 0.23 | 0.08 | 1230 | FSUGY | 27.61 | 28.29 | 27.61 | 27.91 | 0.22 | 0.06 | 22000 | DLAKY | 9.80 | 9.86 | 9.80 | 9.84 | 0.20 | 0.02 | 13288 | TSCDY | 9.78 | 9.86 | 9.78 | 9.84 | 0.20 | 0.02 | 66800 | IMBBY | 21.74 | 21.81 | 21.73 | 21.81 | 0.18 | 0.04 | 144500 | BHWB | 28.90 | 28.90 | 28.90 | 28.90 | 0.17 | 0.05 | 200 | ADDDF | 167.20 | 174.00 | 167.20 | 173.44 | 0.14 | 0.25 | 485 | HCBC | 33.02 | 33.04 | 33.02 | 33.04 | 0.12 | 0.04 | 940 | SSPCF | 8.38 | 8.39 | 8.38 | 8.39 | 0.12 | 0.01 | 1300 | OBELF | 8.77 | 9.10 | 8.67 | 8.87 | 0.11 | 0.01 | 476344 | COSO | 14.41 | 14.41 | 14.41 | 14.41 | 0.07 | 0.01 | 100 | DMKBA | 40.03 | 40.03 | 40.03 | 40.03 | 0.02 | 0.01 | 0 | |
|