Symbol | Open | High | Low | Close | Percent | Change | Volume | FNICF | 0.16 | 0.18 | 0.16 | 0.18 | 20.00 | 0.03 | 337643 | EMHXY | 9.64 | 9.64 | 9.64 | 9.64 | 19.90 | 1.60 | 1950 | PPWLM | 144.00 | 144.00 | 144.00 | 144.00 | 19.80 | 23.80 | 1 | SGTM | 1.84 | 1.98 | 1.61 | 1.86 | 18.47 | 0.29 | 4500 | SPCO | 1.54 | 1.55 | 1.54 | 1.55 | 18.32 | 0.24 | 1700 | BLPG | 0.13 | 0.13 | 0.13 | 0.13 | 18.18 | 0.02 | 2000 | NTWN | 9.85 | 11.68 | 9.85 | 11.64 | 18.17 | 1.79 | 1188 | TOKTY | 2.81 | 2.81 | 2.81 | 2.81 | 18.07 | 0.43 | 100 | RMES | 0.20 | 0.20 | 0.16 | 0.20 | 17.65 | 0.03 | 60234 | UEEC | 0.25 | 0.28 | 0.24 | 0.27 | 17.39 | 0.04 | 475200 | FLHLF | 0.24 | 0.24 | 0.24 | 0.24 | 16.67 | 0.01 | 0 | PHJMF | 0.07 | 0.07 | 0.07 | 0.07 | 16.67 | 0.01 | 21995 | EWPMF | 0.07 | 0.07 | 0.07 | 0.07 | 16.67 | 0.01 | 166 | ALLM | 0.25 | 0.28 | 0.22 | 0.28 | 16.67 | 0.04 | 473900 | MMIRF | 0.07 | 0.07 | 0.07 | 0.07 | 16.67 | 0.01 | 9000 | YDUQY | 1.50 | 1.50 | 1.50 | 1.50 | 16.28 | 0.21 | 1500 | ECDP | 0.82 | 0.96 | 0.82 | 0.95 | 15.85 | 0.13 | 383300 | ATUUF | 1.77 | 1.83 | 1.77 | 1.83 | 15.82 | 0.25 | 45000 | UNPSF | 0.89 | 0.89 | 0.89 | 0.89 | 15.58 | 0.12 | 283028 | FBAYF | 1.88 | 1.94 | 1.88 | 1.94 | 15.48 | 0.26 | 1624 | KBEVF | 0.14 | 0.18 | 0.14 | 0.15 | 15.38 | 0.02 | 12668 | NPEZF | 0.25 | 0.30 | 0.25 | 0.30 | 15.38 | 0.04 | 5141 | KAEPF | 12.67 | 12.67 | 12.67 | 12.67 | 15.18 | 1.67 | 150 | RHILF | 0.71 | 0.71 | 0.71 | 0.71 | 14.52 | 0.09 | 1000 | ZPHYF | 0.09 | 0.09 | 0.08 | 0.08 | 14.29 | 0.01 | 12400 | LRDC | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 50000 | LGNZZ | 0.16 | 0.16 | 0.16 | 0.16 | 14.29 | 0.02 | 10000 | VSBGF | 0.07 | 0.08 | 0.07 | 0.08 | 14.29 | 0.01 | 285913 | MRGE | 0.07 | 0.09 | 0.07 | 0.08 | 14.29 | 0.01 | 273508 | LPTV | 2.95 | 3.29 | 2.85 | 3.08 | 14.07 | 0.38 | 250492 | LFSYY | 15.98 | 15.98 | 15.98 | 15.98 | 13.98 | 1.96 | 4 | CWNRD | 2.90 | 2.90 | 2.90 | 2.90 | 13.73 | 0.35 | 201 | AUXIF | 0.17 | 0.17 | 0.17 | 0.17 | 13.33 | 0.02 | 2500 | OTGLF | 33.84 | 33.84 | 33.84 | 33.84 | 13.14 | 3.93 | 100 | IRRLF | 0.53 | 0.53 | 0.39 | 0.52 | 13.04 | 0.06 | 87997 | PGRCF | 1.00 | 1.19 | 0.99 | 1.13 | 13.00 | 0.13 | 171099 | BJINF | 4.03 | 4.03 | 4.03 | 4.03 | 12.57 | 0.45 | 31400 | CLGUF | 0.18 | 0.20 | 0.17 | 0.18 | 12.50 | 0.02 | 256776 | TWRFF | 0.08 | 0.09 | 0.08 | 0.09 | 12.50 | 0.01 | 21000 | CNPOF | 0.08 | 0.09 | 0.08 | 0.09 | 12.50 | 0.01 | 36017 | HECOF | 0.16 | 0.19 | 0.16 | 0.18 | 12.50 | 0.02 | 104948 | PNTZF | 0.18 | 0.18 | 0.18 | 0.18 | 12.50 | 0.02 | 10000 | RAFA | 0.32 | 0.38 | 0.32 | 0.37 | 12.12 | 0.04 | 25774 | VPGLF | 0.37 | 0.37 | 0.37 | 0.37 | 12.12 | 0.04 | 400 | NRSAF | 1.92 | 1.92 | 1.92 | 1.92 | 11.63 | 0.20 | 250 | NBMFF | 0.35 | 0.37 | 0.35 | 0.36 | 11.54 | 0.03 | 107161 | TTBXF | 1.85 | 1.85 | 1.85 | 1.85 | 11.45 | 0.19 | 852 | IVDN | 0.40 | 0.40 | 0.23 | 0.39 | 11.43 | 0.04 | 10900 | RAYT | 0.10 | 0.10 | 0.10 | 0.10 | 11.11 | 0.01 | 100 | CXKJ | 0.20 | 0.20 | 0.18 | 0.20 | 11.11 | 0.02 | 10870 | |
|