Symbol | Open | High | Low | Close | Percent | Change | Volume | SHOW3 | 2.93 | 3.00 | 2.83 | 2.95 | 1.72 | 0.05 | 374800 | MATD3 | 9.94 | 10.25 | 9.90 | 10.05 | 1.72 | 0.17 | 353500 | CESP3 | 25.09 | 25.84 | 24.16 | 25.55 | 1.71 | 0.43 | 10800 | SQIA3 | 21.04 | 21.56 | 20.99 | 21.40 | 1.71 | 0.36 | 631100 | AGXY3 | 5.93 | 6.11 | 5.93 | 6.03 | 1.69 | 0.10 | 117800 | CXSE3 | 10.65 | 10.86 | 10.58 | 10.81 | 1.69 | 0.18 | 3235900 | CAMB3 | 8.41 | 8.69 | 8.40 | 8.53 | 1.67 | 0.14 | 14900 | ITSA3 | 9.24 | 9.39 | 9.20 | 9.39 | 1.62 | 0.15 | 57400 | PETZ3 | 7.55 | 7.79 | 7.52 | 7.59 | 1.61 | 0.12 | 9079700 | MBLY3 | 3.15 | 3.20 | 3.12 | 3.17 | 1.60 | 0.05 | 685500 | XPSF11 | 7.59 | 7.67 | 7.57 | 7.67 | 1.59 | 0.12 | 63796 | BRAP3 | 21.13 | 21.48 | 21.13 | 21.38 | 1.57 | 0.33 | 60000 | CSAN3 | 17.50 | 17.94 | 17.45 | 17.65 | 1.55 | 0.27 | 14143700 | SANB3 | 14.20 | 14.52 | 14.20 | 14.37 | 1.55 | 0.22 | 128800 | SLED3 | 7.29 | 7.29 | 7.29 | 7.29 | 1.53 | 0.11 | 100 | IFNC | 11768.69 | 11974.14 | 11768.69 | 11947.21 | 1.52 | 178.52 | 0 | SULA3 | 7.46 | 7.66 | 7.43 | 7.43 | 1.50 | 0.11 | 4000 | OFSA3 | 24.51 | 25.09 | 24.43 | 25.09 | 1.50 | 0.37 | 5100 | TAEE11 | 37.57 | 38.05 | 37.51 | 38.01 | 1.47 | 0.55 | 1782100 | EGIE3 | 43.42 | 44.16 | 43.42 | 43.92 | 1.46 | 0.63 | 1414200 | AESB3 | 12.40 | 12.51 | 12.39 | 12.49 | 1.46 | 0.18 | 1626700 | MLCX | 2273.57 | 2316.38 | 2273.57 | 2305.92 | 1.42 | 32.38 | 0 | ASAI3 | 13.00 | 13.49 | 12.84 | 12.96 | 1.41 | 0.18 | 17741100 | EMBR3 | 19.36 | 19.72 | 19.27 | 19.51 | 1.40 | 0.27 | 6389400 | IGCX | 17109.62 | 17421.22 | 17109.62 | 17347.87 | 1.39 | 238.26 | 0 | ELET3 | 38.40 | 38.95 | 38.07 | 38.55 | 1.39 | 0.53 | 8270900 | BRFS3 | 8.74 | 8.89 | 8.68 | 8.83 | 1.38 | 0.12 | 11420500 | PGMN3 | 3.65 | 3.69 | 3.64 | 3.69 | 1.37 | 0.05 | 641700 | ICO2 | 2160.80 | 2200.70 | 2160.80 | 2190.12 | 1.36 | 29.38 | 0 | CRDE3 | 14.89 | 15.00 | 14.89 | 15.00 | 1.35 | 0.20 | 2100 | CCRO3 | 14.15 | 14.29 | 14.11 | 14.25 | 1.35 | 0.19 | 7344900 | UNIP3 | 69.36 | 69.90 | 68.70 | 69.45 | 1.34 | 0.92 | 13700 | ETER3 | 11.30 | 11.35 | 11.13 | 11.35 | 1.34 | 0.15 | 210500 | RNEW3 | 1.51 | 1.53 | 1.50 | 1.52 | 1.33 | 0.02 | 51200 | IBXX | 48570.37 | 49454.55 | 48570.37 | 49213.51 | 1.32 | 643.16 | 0 | MEAL3 | 2.32 | 2.44 | 2.32 | 2.33 | 1.30 | 0.03 | 1177900 | ODPV3 | 11.67 | 11.89 | 11.64 | 11.82 | 1.29 | 0.15 | 2239700 | JBSS3F | 17.75 | 17.80 | 17.51 | 17.80 | 1.25 | 0.22 | 35752 | NINJ3 | 3.30 | 3.33 | 3.23 | 3.24 | 1.25 | 0.04 | 52200 | ITAG | 25602.68 | 26052.59 | 25602.68 | 25918.32 | 1.23 | 315.70 | 0 | CGRA3 | 28.85 | 29.10 | 28.85 | 29.10 | 1.22 | 0.35 | 2800 | PTNT3 | 8.59 | 8.59 | 8.59 | 8.59 | 1.18 | 0.10 | 200 | SMFT3 | 20.50 | 21.10 | 20.44 | 20.74 | 1.17 | 0.24 | 3600000 | RADL3 | 28.53 | 29.32 | 28.43 | 28.66 | 1.16 | 0.33 | 6991700 | ICON | 3112.95 | 3185.97 | 3112.95 | 3148.91 | 1.16 | 35.97 | 0 | VIVA3 | 28.14 | 28.42 | 27.85 | 28.20 | 1.15 | 0.32 | 1875400 | ISEE | 3500.90 | 3572.78 | 3500.90 | 3540.12 | 1.12 | 39.24 | 0 | PLAS3 | 9.20 | 9.20 | 8.82 | 9.10 | 1.11 | 0.10 | 1100 | ORVR3 | 37.11 | 37.11 | 36.49 | 37.09 | 1.09 | 0.40 | 736700 | CLSA3 | 7.43 | 7.47 | 7.30 | 7.41 | 1.09 | 0.08 | 323300 | |
|