NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 RMD 39.16 39.38 38.89 39.10 0.13 0.05 876989
 ANZ 29.99 30.26 29.71 29.92 0.10 0.03 6384117
 NABPF 102.50 102.70 102.33 102.40 0.07 0.07 6849
 WBCPH 99.96 100.08 99.96 100.00 0.05 0.05 11750
 ASX 70.24 70.58 69.49 69.82 0.04 0.03 282125
 NWSLV 43.00 43.01 43.00 43.01 0.02 0.01 40
 MQGPD 102.84 102.99 102.73 102.85 0.01 0.01 6019
PREV 50350NEXT 50