| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | | CODE | 1.74 | 2.20 | 1.20 | 1.20 | -65.12 | -2.24 | 42577 | | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | | FWM | 0.08 | 0.08 | 0.08 | 0.08 | -50.00 | -0.08 | 2063 | | CCC | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 463000 | | CDVA | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 9000 | | IMCC | 9.70 | 9.70 | 4.94 | 5.10 | -40.00 | -3.40 | 46887 | | PKK | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 38000 | | GPK | 0.08 | 0.08 | 0.08 | 0.08 | -33.33 | -0.04 | 24500 | | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | | OVAT | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 50000 | | AFI | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 293026 | | JJJ-X | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 6500 | | MEAT | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 1000 | | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | | CSI-U | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12000 | | TLP-UN | 1.00 | 1.00 | 1.00 | 1.00 | -13.79 | -0.16 | 3950 | | CMND | 1.87 | 1.87 | 1.60 | 1.60 | -12.57 | -0.23 | 1127 | | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | | MXT | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | | LNK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2023 | | VRNO | 5.34 | 5.59 | 5.01 | 5.01 | -10.22 | -0.57 | 51427 | | IBAT | 0.36 | 0.40 | 0.36 | 0.36 | -10.00 | -0.04 | 10000 | | VEGN | 0.08 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 131302 | | BILZ | 0.57 | 0.57 | 0.55 | 0.55 | -9.84 | -0.06 | 4649 | | WTER | 0.22 | 0.30 | 0.20 | 0.20 | -9.09 | -0.02 | 18031 | | BURY | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 3000 | | SWIS | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 97996 | | DWR | 0.18 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 33058 | | ARGO | 0.77 | 0.77 | 0.69 | 0.73 | -5.19 | -0.04 | 38063 | | PLNT | 0.19 | 0.19 | 0.18 | 0.19 | -5.00 | -0.01 | 15620 | | XTRX | 0.26 | 0.26 | 0.21 | 0.21 | -4.55 | -0.01 | 8066 | | NEON | 0.22 | 0.24 | 0.22 | 0.22 | -4.35 | -0.01 | 133077 | | HBOR | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 8652 | | ORTH | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 28500 | | OZ | 0.26 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 377632 | | XPHY | 0.53 | 0.53 | 0.48 | 0.51 | -3.77 | -0.02 | 28441 | | LOAN | 0.27 | 0.27 | 0.27 | 0.27 | -3.57 | -0.01 | 5000 | | MMJ | 0.34 | 0.34 | 0.34 | 0.34 | -2.86 | -0.01 | 3713 | | IGLD | 0.74 | 0.76 | 0.71 | 0.71 | -2.74 | -0.02 | 52200 | | CBK | 0.72 | 0.72 | 0.72 | 0.72 | -2.70 | -0.02 | 58350 | | AFD | 0.37 | 0.41 | 0.37 | 0.41 | -2.38 | -0.01 | 5500 | | XRX | 2.70 | 2.75 | 2.64 | 2.64 | -2.22 | -0.06 | 2470 | | SE | 0.51 | 0.51 | 0.51 | 0.51 | -1.92 | -0.01 | 2100 | | VOY | 0.84 | 0.84 | 0.84 | 0.84 | -1.18 | -0.01 | 1000 | | DRUG | 103.30 | 103.30 | 103.30 | 103.30 | -0.97 | -1.01 | 233 | |
|
