| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JBR | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 8135 | | SPFY | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 66000 | | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | | CODE | 1.74 | 2.20 | 1.20 | 1.20 | -65.12 | -2.24 | 42577 | | GPK | 0.03 | 0.03 | 0.03 | 0.03 | -62.50 | -0.05 | 10000 | | ISFT | 0.03 | 0.03 | 0.02 | 0.02 | -50.00 | -0.02 | 33000 | | RVV | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 11560 | | TGIF | 0.00 | 0.01 | 0.00 | 0.01 | -50.00 | -0.01 | 48170 | | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | | CDVA | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 3000 | | IMCC | 9.70 | 9.70 | 4.94 | 5.10 | -40.00 | -3.40 | 46887 | | SLZ | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 80000 | | ATHR | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 15000 | | PKK | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 38000 | | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | | MNG | 0.07 | 0.08 | 0.07 | 0.08 | -27.27 | -0.03 | 67600 | | AFI | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 293026 | | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | | ARM | 0.24 | 0.24 | 0.23 | 0.23 | -23.33 | -0.07 | 11200 | | JJJ-X | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 6500 | | WIFI | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 212000 | | VIBE | 0.04 | 0.06 | 0.04 | 0.05 | -16.67 | -0.01 | 42262 | | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | | TLP-UN | 0.85 | 0.85 | 0.85 | 0.85 | -15.00 | -0.15 | 190 | | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | | CSI-U | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12000 | | CXXI | 0.42 | 0.44 | 0.38 | 0.38 | -13.64 | -0.06 | 22500 | | CMND | 1.87 | 1.87 | 1.60 | 1.60 | -12.57 | -0.23 | 1127 | | GCP | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 1500 | | ULTH | 0.30 | 0.30 | 0.28 | 0.28 | -12.50 | -0.04 | 274600 | | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | | GTCH | 0.34 | 0.34 | 0.28 | 0.30 | -11.76 | -0.04 | 1380571 | | LNK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2023 | | IDK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 116000 | | MXT | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | | VRNO | 5.34 | 5.59 | 5.01 | 5.01 | -10.22 | -0.57 | 51427 | | VEGN | 0.08 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 131302 | | IBAT | 0.36 | 0.40 | 0.36 | 0.36 | -10.00 | -0.04 | 10000 | | BILZ | 0.57 | 0.57 | 0.55 | 0.55 | -9.84 | -0.06 | 4649 | | VST | 0.63 | 0.63 | 0.56 | 0.56 | -9.68 | -0.06 | 210036 | | PSE | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 66500 | | WTER | 0.22 | 0.30 | 0.20 | 0.20 | -9.09 | -0.02 | 18031 | | FWM | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 500 | | VEXT | 0.27 | 0.27 | 0.25 | 0.25 | -7.41 | -0.02 | 25098 | | INNO | 8.25 | 8.25 | 7.72 | 7.77 | -6.83 | -0.57 | 4400 | | DCSI | 2.25 | 2.25 | 1.95 | 1.95 | -6.25 | -0.13 | 1500 | | ZTE | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 117661 | | SWIS | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 97996 | | NTAR | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 259009 | |
|
