| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NWI | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 127500 | | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | | CODE | 1.74 | 2.20 | 1.20 | 1.20 | -65.12 | -2.24 | 42577 | | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | | IMCC | 9.70 | 9.70 | 4.94 | 5.10 | -40.00 | -3.40 | 46887 | | OWLI | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 148363 | | TCF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 37094 | | OVAT | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 94000 | | BLGV | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 13346 | | FGFL | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1000 | | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | | JJJ-X | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 6500 | | PWR | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 23228 | | SAND | 0.10 | 0.10 | 0.09 | 0.09 | -18.18 | -0.02 | 12500 | | AJN | 0.22 | 0.22 | 0.16 | 0.18 | -18.18 | -0.04 | 100224 | | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | | NFLD | 0.06 | 0.06 | 0.04 | 0.05 | -16.67 | -0.01 | 823000 | | CME | 0.20 | 0.21 | 0.20 | 0.21 | -16.00 | -0.04 | 54697 | | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | | CSI-U | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12000 | | CMND | 1.87 | 1.87 | 1.60 | 1.60 | -12.57 | -0.23 | 1127 | | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | | PHRM | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 23165 | | MXT | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | | LNK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2023 | | VRNO | 5.34 | 5.59 | 5.01 | 5.01 | -10.22 | -0.57 | 51427 | | VSBY | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 74326 | | VEGN | 0.08 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 131302 | | IBAT | 0.36 | 0.40 | 0.36 | 0.36 | -10.00 | -0.04 | 10000 | | BILZ | 0.57 | 0.57 | 0.55 | 0.55 | -9.84 | -0.06 | 4649 | | ETR | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 21500 | | WTER | 0.22 | 0.30 | 0.20 | 0.20 | -9.09 | -0.02 | 18031 | | MANN | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 43000 | | RISE | 0.52 | 0.53 | 0.50 | 0.50 | -9.09 | -0.05 | 2500 | | SWIS | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 97996 | | NICO | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 31600 | | DWR | 0.18 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 33058 | | CDN | 0.18 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 4500 | | PLNT | 0.19 | 0.19 | 0.18 | 0.19 | -5.00 | -0.01 | 15620 | | NEON | 0.22 | 0.24 | 0.22 | 0.22 | -4.35 | -0.01 | 133077 | | HBOR | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 8652 | | OZ | 0.26 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 377632 | | ORTH | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 28500 | | XPHY | 0.53 | 0.53 | 0.48 | 0.51 | -3.77 | -0.02 | 28441 | | LOAN | 0.27 | 0.27 | 0.27 | 0.27 | -3.57 | -0.01 | 5000 | | BLO | 0.74 | 0.74 | 0.66 | 0.66 | -2.94 | -0.02 | 87937 | | MMJ | 0.34 | 0.34 | 0.34 | 0.34 | -2.86 | -0.01 | 3713 | | IGLD | 0.74 | 0.76 | 0.71 | 0.71 | -2.74 | -0.02 | 52200 | |
|
