| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ETI | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 3000 | | IAN | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 5218 | | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | | CODE | 1.74 | 2.20 | 1.20 | 1.20 | -65.12 | -2.24 | 42577 | | EPIC | 0.22 | 0.22 | 0.22 | 0.22 | -52.17 | -0.24 | 700 | | JBR | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 6000 | | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | | CNTR | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 2000 | | IMCC | 9.70 | 9.70 | 4.94 | 5.10 | -40.00 | -3.40 | 46887 | | PREV | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 505275 | | QQ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 219000 | | PKK | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 38000 | | BURY | 0.08 | 0.08 | 0.08 | 0.08 | -33.33 | -0.04 | 22000 | | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | | CVGR | 0.12 | 0.12 | 0.09 | 0.09 | -30.77 | -0.04 | 41830 | | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | | CRUZ | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 196904 | | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | | AFI | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 293026 | | TMED | 0.09 | 0.09 | 0.09 | 0.09 | -25.00 | -0.03 | 500 | | FWM | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 10500 | | JJJ-X | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 6500 | | NSG | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 20000 | | ENBI | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 117000 | | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | | LLL | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 2000 | | LUX | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 166144 | | LUXX | 0.34 | 0.34 | 0.28 | 0.28 | -15.15 | -0.05 | 62073 | | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | | CSI-U | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12000 | | WIFI | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 28000 | | TMAS | 0.20 | 0.20 | 0.18 | 0.18 | -14.29 | -0.03 | 54000 | | PLTH | 0.30 | 0.30 | 0.25 | 0.26 | -13.33 | -0.04 | 103800 | | CMND | 1.87 | 1.87 | 1.60 | 1.60 | -12.57 | -0.23 | 1127 | | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | | MJRX | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 9000 | | SGRO | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 1456 | | MXT | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | | ETR | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 96400 | | LNK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2023 | | JUSH | 0.98 | 0.98 | 0.88 | 0.89 | -11.00 | -0.11 | 82901 | | VRNO | 5.34 | 5.59 | 5.01 | 5.01 | -10.22 | -0.57 | 51427 | | ARGO | 0.68 | 0.68 | 0.62 | 0.62 | -10.14 | -0.07 | 40375 | | VEGN | 0.08 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 131302 | | IBAT | 0.36 | 0.40 | 0.36 | 0.36 | -10.00 | -0.04 | 10000 | | BILZ | 0.57 | 0.57 | 0.55 | 0.55 | -9.84 | -0.06 | 4649 | | CC | 0.82 | 0.82 | 0.76 | 0.76 | -9.52 | -0.08 | 14000 | | WTER | 0.22 | 0.30 | 0.20 | 0.20 | -9.09 | -0.02 | 18031 | | GOH | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 67500 | | BDR | 0.12 | 0.12 | 0.11 | 0.11 | -8.33 | -0.01 | 20100 | |
|
