| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SPFY | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 110459 | | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | | CODE | 1.74 | 2.20 | 1.20 | 1.20 | -65.12 | -2.24 | 42577 | | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | | CNTR | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 52100 | | CDVA | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 9000 | | IMCC | 9.70 | 9.70 | 4.94 | 5.10 | -40.00 | -3.40 | 46887 | | GPK | 0.08 | 0.08 | 0.08 | 0.08 | -33.33 | -0.04 | 24500 | | LOBE | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 52000 | | PKK | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 38000 | | MJRX | 0.06 | 0.06 | 0.04 | 0.04 | -33.33 | -0.02 | 24100 | | EOM | 0.06 | 0.06 | 0.04 | 0.04 | -33.33 | -0.02 | 361010 | | SLZ | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 1711 | | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | | RAMM | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 6000 | | AFI | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 293026 | | MOC | 0.07 | 0.07 | 0.06 | 0.06 | -25.00 | -0.02 | 11000 | | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | | JJJ-X | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 6500 | | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | | DST | 0.20 | 0.20 | 0.20 | 0.20 | -16.67 | -0.04 | 701 | | PDO | 0.42 | 0.42 | 0.30 | 0.34 | -15.00 | -0.06 | 146410 | | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | | GGC | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 60500 | | CSI-U | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12000 | | PMC | 0.12 | 0.12 | 0.09 | 0.12 | -14.29 | -0.02 | 798870 | | CMND | 1.87 | 1.87 | 1.60 | 1.60 | -12.57 | -0.23 | 1127 | | NTAR | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 375970 | | SHRC | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 709000 | | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | | NLR | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 235528 | | UAV | 0.24 | 0.24 | 0.24 | 0.24 | -11.11 | -0.03 | 700 | | IDK | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 287800 | | LNK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2023 | | NSG | 0.10 | 0.10 | 0.08 | 0.08 | -11.11 | -0.01 | 1275600 | | MXT | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | | VRNO | 5.34 | 5.59 | 5.01 | 5.01 | -10.22 | -0.57 | 51427 | | API | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 1077598 | | PHRM | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 5768 | | VEGN | 0.08 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 131302 | | IBAT | 0.36 | 0.40 | 0.36 | 0.36 | -10.00 | -0.04 | 10000 | | SLV | 0.62 | 0.64 | 0.53 | 0.54 | -10.00 | -0.06 | 971140 | | BILZ | 0.57 | 0.57 | 0.55 | 0.55 | -9.84 | -0.06 | 4649 | | WTER | 0.22 | 0.30 | 0.20 | 0.20 | -9.09 | -0.02 | 18031 | | PRR | 0.12 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 170760 | | USGD | 0.25 | 0.25 | 0.22 | 0.22 | -8.33 | -0.02 | 1141306 | | GTCH | 0.37 | 0.37 | 0.34 | 0.35 | -7.89 | -0.03 | 529160 | | GPO | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 234000 | | HODL | 2.25 | 2.30 | 2.10 | 2.10 | -6.67 | -0.15 | 62937 | |
|
