| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ETI | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 5195 | | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | | CODE | 1.74 | 2.20 | 1.20 | 1.20 | -65.12 | -2.24 | 42577 | | SPFY | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1000 | | CCC | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1000 | | RVV | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 41100 | | HARY | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 2421000 | | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | | JBR | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 6000 | | IMCC | 9.70 | 9.70 | 4.94 | 5.10 | -40.00 | -3.40 | 46887 | | MEAT | 0.09 | 0.09 | 0.06 | 0.06 | -40.00 | -0.04 | 51353 | | BURY | 0.08 | 0.08 | 0.08 | 0.08 | -33.33 | -0.04 | 22000 | | NSHS | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 8000 | | DST | 0.10 | 0.11 | 0.08 | 0.08 | -33.33 | -0.04 | 3500 | | PKK | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 38000 | | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | | GCP | 0.20 | 0.20 | 0.18 | 0.18 | -28.00 | -0.07 | 33333 | | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | | SAND | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 5500 | | AFI | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 293026 | | VIBE | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 105000 | | JJJ-X | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 6500 | | GPO | 0.14 | 0.14 | 0.11 | 0.11 | -21.43 | -0.03 | 530335 | | MNG | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 2000 | | NSG | 0.04 | 0.06 | 0.04 | 0.04 | -20.00 | -0.01 | 108500 | | DCSI | 2.00 | 2.00 | 2.00 | 2.00 | -20.00 | -0.50 | 300 | | SOL | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 59139 | | LUX | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 166144 | | PRIZ | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 138501 | | AIML | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 11000 | | LECR | 0.04 | 0.05 | 0.04 | 0.05 | -16.67 | -0.01 | 95500 | | LLL | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 2000 | | QCA | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 266000 | | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | | CNTR | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 8450 | | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | | CSI-U | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12000 | | RKL | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 34000 | | ARM | 0.31 | 0.31 | 0.31 | 0.31 | -13.89 | -0.05 | 600 | | CMND | 1.87 | 1.87 | 1.60 | 1.60 | -12.57 | -0.23 | 1127 | | IDK | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 154000 | | NOM | 0.97 | 0.98 | 0.82 | 0.84 | -12.50 | -0.12 | 156899 | | NTAR | 0.16 | 0.17 | 0.14 | 0.14 | -12.50 | -0.02 | 606843 | | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | | OPTI | 0.34 | 0.34 | 0.30 | 0.30 | -11.76 | -0.04 | 79200 | | LNK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2023 | | SGRO | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 1456 | | MXT | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | | VRNO | 5.34 | 5.59 | 5.01 | 5.01 | -10.22 | -0.57 | 51427 | |
|
