| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | | CODE | 1.74 | 2.20 | 1.20 | 1.20 | -65.12 | -2.24 | 42577 | | TGIF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 257200 | | MJRX | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1100 | | SGRO | 0.07 | 0.07 | 0.07 | 0.07 | -50.00 | -0.07 | 500 | | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | | IMCC | 9.70 | 9.70 | 4.94 | 5.10 | -40.00 | -3.40 | 46887 | | PKK | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 38000 | | NUR | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 60000 | | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | | FWM | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 3300 | | VIBE | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 40646 | | RWB | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 479000 | | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | | PBIT | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 29000 | | PREV | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 233333 | | AFI | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 293026 | | DST | 0.14 | 0.14 | 0.10 | 0.10 | -23.08 | -0.03 | 46000 | | JJJ-X | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 6500 | | DCSI | 2.52 | 2.52 | 2.00 | 2.00 | -21.57 | -0.55 | 2463 | | SOL | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 64592 | | RGLD | 0.06 | 0.06 | 0.04 | 0.04 | -20.00 | -0.01 | 89000 | | CLC | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 2000 | | RISE | 0.34 | 0.34 | 0.30 | 0.30 | -18.92 | -0.07 | 26222 | | ETR | 0.09 | 0.09 | 0.09 | 0.09 | -18.18 | -0.02 | 158687 | | LUX | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 166144 | | MNG | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 2640 | | SASY | 0.05 | 0.05 | 0.04 | 0.05 | -16.67 | -0.01 | 249000 | | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | | INNO | 17.10 | 17.10 | 15.25 | 16.00 | -16.23 | -3.10 | 2492 | | TLP-UN | 1.19 | 1.19 | 1.00 | 1.00 | -15.97 | -0.19 | 17292 | | CPTR | 0.32 | 0.32 | 0.32 | 0.32 | -15.79 | -0.06 | 13666 | | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | | NICO | 0.08 | 0.08 | 0.06 | 0.06 | -14.29 | -0.01 | 56000 | | ORGN | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 6000 | | CSI-U | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12000 | | BIOV | 0.28 | 0.30 | 0.27 | 0.27 | -12.90 | -0.04 | 2500 | | CMND | 1.87 | 1.87 | 1.60 | 1.60 | -12.57 | -0.23 | 1127 | | LLL | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 2930 | | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | | PRIZ | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 147700 | | SHRC | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 15350 | | MXT | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | | MEAT | 0.07 | 0.08 | 0.07 | 0.08 | -11.11 | -0.01 | 10500 | | LNK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2023 | | PSE | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 51000 | | VRNO | 5.34 | 5.59 | 5.01 | 5.01 | -10.22 | -0.57 | 51427 | | NPT | 0.08 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 8120 | | IBAT | 0.36 | 0.40 | 0.36 | 0.36 | -10.00 | -0.04 | 10000 | |
|
