| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IAN | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 5218 | | CAT | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 1500 | | ETI | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 3000 | | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | | CODE | 1.74 | 2.20 | 1.20 | 1.20 | -65.12 | -2.24 | 42577 | | MJRX | 0.03 | 0.03 | 0.03 | 0.03 | -57.14 | -0.04 | 20000 | | RAIN | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 137334 | | NSHS | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 1425 | | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | | JBR | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 6000 | | IMCC | 9.70 | 9.70 | 4.94 | 5.10 | -40.00 | -3.40 | 46887 | | EPIC | 0.22 | 0.22 | 0.22 | 0.22 | -38.89 | -0.14 | 1000 | | BURY | 0.08 | 0.08 | 0.08 | 0.08 | -33.33 | -0.04 | 22000 | | QQ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 219000 | | MNG | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 1000 | | PKK | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 38000 | | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | | SHRC | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 84000 | | GLDS | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 12000 | | FWM | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 10500 | | RWB | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 17000 | | ELEM | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 151038 | | TMED | 0.09 | 0.09 | 0.09 | 0.09 | -25.00 | -0.03 | 500 | | BTC | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 20900 | | AFI | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 293026 | | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | | DCSI | 1.55 | 1.55 | 1.35 | 1.35 | -22.86 | -0.40 | 2633 | | JJJ-X | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 6500 | | NTAR | 0.16 | 0.16 | 0.14 | 0.14 | -22.22 | -0.04 | 233065 | | NLR | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 32000 | | SIX | 0.09 | 0.09 | 0.08 | 0.08 | -20.00 | -0.02 | 35500 | | NSG | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 1000 | | MOC | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 10468 | | LECR | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 277000 | | LUXX | 0.28 | 0.28 | 0.24 | 0.24 | -17.24 | -0.05 | 62487 | | MCL | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 2000 | | LUX | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 166144 | | NICO | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 5000 | | LLL | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 2000 | | RGLD | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 10000 | | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | | PDO | 0.34 | 0.34 | 0.34 | 0.34 | -15.00 | -0.06 | 16500 | | HODL | 4.34 | 4.34 | 3.59 | 3.59 | -14.73 | -0.62 | 55122 | | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | | CSI-U | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12000 | | VEXT | 0.27 | 0.27 | 0.24 | 0.24 | -14.29 | -0.04 | 33500 | | BETR | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 6357 | | CME | 0.28 | 0.30 | 0.26 | 0.26 | -13.33 | -0.04 | 15257 | | CMND | 1.87 | 1.87 | 1.60 | 1.60 | -12.57 | -0.23 | 1127 | |
|
