| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CCC | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 10000 | | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | | CODE | 1.74 | 2.20 | 1.20 | 1.20 | -65.12 | -2.24 | 42577 | | RVV | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 441623 | | SOL | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 65029 | | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | | JUSH | 1.20 | 1.24 | 0.64 | 0.64 | -44.35 | -0.51 | 1115439 | | BYT | 0.16 | 0.16 | 0.11 | 0.12 | -42.86 | -0.09 | 8183 | | CL | 2.73 | 3.12 | 1.63 | 1.63 | -40.07 | -1.09 | 2952181 | | IMCC | 9.70 | 9.70 | 4.94 | 5.10 | -40.00 | -3.40 | 46887 | | PLTH | 0.54 | 0.55 | 0.28 | 0.30 | -36.17 | -0.17 | 2777641 | | BULL | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 143150 | | CXXI | 0.68 | 0.68 | 0.43 | 0.44 | -33.33 | -0.22 | 381659 | | GOR | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 6000 | | PKK | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 38000 | | GPK | 0.08 | 0.08 | 0.08 | 0.08 | -33.33 | -0.04 | 24500 | | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | | CVGR | 0.06 | 0.07 | 0.06 | 0.06 | -25.00 | -0.02 | 28000 | | AFI | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 293026 | | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | | TRG | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 2000 | | TRUL | 16.25 | 16.35 | 11.76 | 11.90 | -22.27 | -3.41 | 1924139 | | JJJ-X | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 6500 | | SLZ | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 9000 | | SGRO | 0.10 | 0.10 | 0.08 | 0.08 | -20.00 | -0.02 | 37000 | | BAC | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 262168 | | EPIC | 0.20 | 0.20 | 0.20 | 0.20 | -16.67 | -0.04 | 3200 | | LLL | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 2000 | | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | | SX | 0.05 | 0.05 | 0.04 | 0.05 | -16.67 | -0.01 | 636898 | | GTII | 14.22 | 14.27 | 10.88 | 11.01 | -15.31 | -1.99 | 1391317 | | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | | BTC | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 10401 | | PRR | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 227538 | | CSI-U | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12000 | | PDO | 0.46 | 0.46 | 0.43 | 0.43 | -14.00 | -0.07 | 17500 | | GRIN | 0.59 | 0.60 | 0.50 | 0.51 | -13.56 | -0.08 | 163200 | | CAMP | 0.16 | 0.16 | 0.13 | 0.13 | -13.33 | -0.02 | 43650 | | CMND | 1.87 | 1.87 | 1.60 | 1.60 | -12.57 | -0.23 | 1127 | | PMED | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 219300 | | TMED | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 44980 | | GPO | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 237000 | | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | | GGC | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 9956 | | GOCO | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 12000 | | SHRC | 0.07 | 0.08 | 0.06 | 0.07 | -12.50 | -0.01 | 150000 | | LNK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2023 | | MEAT | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 3000 | | MXT | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | |
|
