| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | | MJRX | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 14500 | | SLZ | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 1000 | | GOH | 0.06 | 0.09 | 0.06 | 0.06 | -33.33 | -0.03 | 476707 | | TMED | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 5000 | | CNTR | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 6000 | | BAMM | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 28000 | | NERD | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 174250 | | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | | GCP | 0.15 | 0.15 | 0.14 | 0.14 | -30.00 | -0.06 | 30000 | | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | | XTRX | 0.50 | 0.50 | 0.50 | 0.50 | -27.54 | -0.19 | 500 | | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | | ETR | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 33000 | | JJJ-X | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 6500 | | ACRG-BU | 0.14 | 0.20 | 0.10 | 0.19 | -20.83 | -0.05 | 34900 | | GOCO | 0.04 | 0.04 | 0.03 | 0.04 | -20.00 | -0.01 | 521250 | | MRM | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 122850 | | RGLD | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 23000 | | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | | BLO | 0.38 | 0.38 | 0.32 | 0.33 | -15.38 | -0.06 | 93855 | | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | | IP | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 947629 | | CSI-U | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12000 | | CMND | 1.87 | 1.87 | 1.60 | 1.60 | -12.57 | -0.23 | 1127 | | FWM | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 30100 | | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | | BULL | 0.06 | 0.07 | 0.06 | 0.07 | -12.50 | -0.01 | 3000 | | IDK | 0.24 | 0.24 | 0.22 | 0.22 | -12.00 | -0.03 | 172545 | | MXT | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | | TMAS | 0.11 | 0.11 | 0.08 | 0.08 | -11.11 | -0.01 | 8540 | | LNK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2023 | | IC | 0.16 | 0.16 | 0.15 | 0.16 | -11.11 | -0.02 | 44575 | | VRNO | 5.34 | 5.59 | 5.01 | 5.01 | -10.22 | -0.57 | 51427 | | IBAT | 0.36 | 0.40 | 0.36 | 0.36 | -10.00 | -0.04 | 10000 | | IMCX | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 84000 | | VEGN | 0.08 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 131302 | | BILZ | 0.57 | 0.57 | 0.55 | 0.55 | -9.84 | -0.06 | 4649 | | WTER | 0.22 | 0.30 | 0.20 | 0.20 | -9.09 | -0.02 | 18031 | | AYR-A | 1.19 | 1.19 | 1.09 | 1.09 | -8.40 | -0.10 | 144378 | | SOL | 0.23 | 0.23 | 0.21 | 0.22 | -8.33 | -0.02 | 912931 | | RISE | 0.11 | 0.14 | 0.11 | 0.11 | -8.33 | -0.01 | 55500 | | PLTH | 0.69 | 0.73 | 0.67 | 0.67 | -8.22 | -0.06 | 84404 | | SONA | 0.27 | 0.27 | 0.26 | 0.26 | -7.14 | -0.02 | 21000 | | CXXI | 0.33 | 0.35 | 0.27 | 0.28 | -6.67 | -0.02 | 145431 | | TRUL | 9.46 | 9.82 | 9.10 | 9.18 | -6.33 | -0.62 | 467989 | | SWIS | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 97996 | | DWR | 0.18 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 33058 | | IMCC | 3.93 | 3.93 | 3.93 | 3.93 | -5.30 | -0.22 | 122 | |
|
