| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | | CODE | 1.74 | 2.20 | 1.20 | 1.20 | -65.12 | -2.24 | 42577 | | MYND | 0.03 | 0.03 | 0.03 | 0.03 | -62.50 | -0.05 | 69000 | | CDVA | 0.20 | 0.20 | 0.10 | 0.10 | -56.52 | -0.13 | 2707 | | SPFY | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 178174 | | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | | SBD | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 77499 | | CRS | 0.02 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 59100 | | TRG | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 140000 | | HARY | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 306000 | | LOBE | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 2000 | | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | | AJN | 0.08 | 0.08 | 0.07 | 0.07 | -30.00 | -0.03 | 30000 | | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | | PLAY | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 12350 | | NFLD | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 229000 | | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | | ISFT | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 1000 | | JJJ-X | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 6500 | | PAID | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 241000 | | CXXI | 0.26 | 0.26 | 0.24 | 0.24 | -17.24 | -0.05 | 27710 | | IDK | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 121479 | | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | | TAAT | 0.20 | 0.20 | 0.20 | 0.20 | -16.67 | -0.04 | 600 | | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | | EATS | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 31908 | | CSI-U | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12000 | | CMND | 1.87 | 1.87 | 1.60 | 1.60 | -12.57 | -0.23 | 1127 | | PBIT | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 100000 | | NSHS | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 48000 | | LLL | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 2930 | | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | | GCP | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 35000 | | ATHR | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 53000 | | MXT | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | | LNK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2023 | | SOL | 0.08 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 381102 | | PLTH | 0.38 | 0.38 | 0.34 | 0.35 | -10.26 | -0.04 | 93713 | | VRNO | 5.34 | 5.59 | 5.01 | 5.01 | -10.22 | -0.57 | 51427 | | VEGN | 0.08 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 131302 | | WIFI | 0.18 | 0.19 | 0.17 | 0.18 | -10.00 | -0.02 | 26593 | | IBAT | 0.36 | 0.40 | 0.36 | 0.36 | -10.00 | -0.04 | 10000 | | BILZ | 0.57 | 0.57 | 0.55 | 0.55 | -9.84 | -0.06 | 4649 | | WTER | 0.22 | 0.30 | 0.20 | 0.20 | -9.09 | -0.02 | 18031 | | API | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 34651 | | GOH | 0.13 | 0.13 | 0.10 | 0.12 | -7.69 | -0.01 | 129500 | | CL | 1.03 | 1.06 | 1.01 | 1.03 | -7.21 | -0.08 | 111675 | | GRIN | 0.78 | 0.78 | 0.73 | 0.73 | -6.41 | -0.05 | 16750 | | SWIS | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 97996 | | DWR | 0.18 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 33058 | |
|
