| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | | CODE | 1.74 | 2.20 | 1.20 | 1.20 | -65.12 | -2.24 | 42577 | | IP | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 30350 | | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | | IMCC | 9.70 | 9.70 | 4.94 | 5.10 | -40.00 | -3.40 | 46887 | | CRUZ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 4979 | | GOR | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 253080 | | GLDS | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 616000 | | SQX | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 3300 | | FGFL | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 10000 | | EOM | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 3125 | | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | | OWLI | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 93000 | | JJJ-X | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 6500 | | ARM | 0.24 | 0.24 | 0.24 | 0.24 | -20.00 | -0.06 | 1000 | | AJN | 0.22 | 0.22 | 0.16 | 0.18 | -18.18 | -0.04 | 100224 | | MCL | 0.05 | 0.05 | 0.04 | 0.05 | -16.67 | -0.01 | 257000 | | NFLD | 0.06 | 0.06 | 0.04 | 0.05 | -16.67 | -0.01 | 823000 | | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | | MEGA | 0.20 | 0.20 | 0.20 | 0.20 | -16.67 | -0.04 | 4044 | | AGN | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 119503 | | CME | 0.20 | 0.21 | 0.20 | 0.21 | -16.00 | -0.04 | 54697 | | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | | PRIZ | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 71230 | | TEMP | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 8000 | | CSI-U | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12000 | | CMND | 1.87 | 1.87 | 1.60 | 1.60 | -12.57 | -0.23 | 1127 | | IRV | 0.34 | 0.34 | 0.28 | 0.28 | -12.50 | -0.04 | 13500 | | SOL | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 8957 | | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | | CXXI | 0.38 | 0.38 | 0.34 | 0.36 | -12.20 | -0.05 | 70306 | | GRIN | 0.41 | 0.44 | 0.38 | 0.38 | -11.63 | -0.05 | 179910 | | MXT | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | | LNK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2023 | | KUYA | 0.80 | 0.80 | 0.72 | 0.72 | -11.11 | -0.09 | 238042 | | VRNO | 5.34 | 5.59 | 5.01 | 5.01 | -10.22 | -0.57 | 51427 | | PMC | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 23000 | | VEGN | 0.08 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 131302 | | CAMP | 0.19 | 0.19 | 0.18 | 0.18 | -10.00 | -0.02 | 33000 | | IBAT | 0.36 | 0.40 | 0.36 | 0.36 | -10.00 | -0.04 | 10000 | | SHRC | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 41000 | | ARQ | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 10000 | | BILZ | 0.57 | 0.57 | 0.55 | 0.55 | -9.84 | -0.06 | 4649 | | NOM | 1.19 | 1.19 | 1.00 | 1.02 | -9.73 | -0.11 | 92716 | | WTER | 0.22 | 0.30 | 0.20 | 0.20 | -9.09 | -0.02 | 18031 | | ETR | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 21500 | | HODL | 1.57 | 1.62 | 1.39 | 1.52 | -8.43 | -0.14 | 70814 | | ULTH | 0.22 | 0.22 | 0.22 | 0.22 | -8.33 | -0.02 | 4500 | |
|
