| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | | BYT | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 1000 | | CODE | 1.74 | 2.20 | 1.20 | 1.20 | -65.12 | -2.24 | 42577 | | MNG | 0.10 | 0.11 | 0.04 | 0.04 | -60.00 | -0.06 | 104625 | | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | | MJRX | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1100 | | IMCC | 9.70 | 9.70 | 4.94 | 5.10 | -40.00 | -3.40 | 46887 | | VIBE | 0.04 | 0.06 | 0.04 | 0.05 | -37.50 | -0.03 | 19000 | | PKK | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 38000 | | MEAT | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 2200 | | CRUZ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1000 | | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | | PREV | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 16000 | | GGC | 0.10 | 0.10 | 0.06 | 0.06 | -25.00 | -0.02 | 9333 | | RISE | 0.23 | 0.23 | 0.20 | 0.20 | -23.08 | -0.06 | 126500 | | JJJ-X | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 6500 | | TMED | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 1000 | | CLC | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 16000 | | AFI | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 3000 | | CXXI | 0.51 | 0.55 | 0.44 | 0.44 | -18.52 | -0.10 | 46330 | | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | | WIFI | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 23860 | | SBD | 0.40 | 0.40 | 0.35 | 0.35 | -16.67 | -0.07 | 1000 | | FWM | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 47000 | | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | | BLGV | 0.21 | 0.21 | 0.18 | 0.18 | -14.29 | -0.03 | 206164 | | CSI-U | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12000 | | CMND | 1.87 | 1.87 | 1.60 | 1.60 | -12.57 | -0.23 | 1127 | | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | | LLL | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 2930 | | BDR | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 152000 | | LNK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2023 | | MXT | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | | VRNO | 5.34 | 5.59 | 5.01 | 5.01 | -10.22 | -0.57 | 51427 | | VEGN | 0.08 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 131302 | | IBAT | 0.36 | 0.40 | 0.36 | 0.36 | -10.00 | -0.04 | 10000 | | BILZ | 0.57 | 0.57 | 0.55 | 0.55 | -9.84 | -0.06 | 4649 | | LUXX | 0.62 | 0.62 | 0.56 | 0.56 | -9.68 | -0.06 | 46850 | | GTII | 11.98 | 12.22 | 10.42 | 10.66 | -9.58 | -1.13 | 315092 | | TMAS | 0.20 | 0.20 | 0.20 | 0.20 | -9.09 | -0.02 | 2000 | | WTER | 0.22 | 0.30 | 0.20 | 0.20 | -9.09 | -0.02 | 18031 | | JUSH | 0.91 | 0.94 | 0.80 | 0.81 | -7.95 | -0.07 | 128809 | | SGRO | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 1656 | | CDN | 0.27 | 0.27 | 0.26 | 0.26 | -7.14 | -0.02 | 2000 | | GCP | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 2000 | | TRUL | 11.94 | 12.15 | 10.25 | 10.41 | -6.64 | -0.74 | 513708 | | SWIS | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 97996 | | DWR | 0.18 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 33058 | |
|
