| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SPFY | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 66000 | | GTG | 0.40 | 0.40 | 0.36 | 0.37 | -97.30 | -0.36 | 18740 | | CODE | 1.74 | 2.20 | 1.20 | 1.20 | -65.12 | -2.24 | 42577 | | GPK | 0.03 | 0.03 | 0.03 | 0.03 | -62.50 | -0.05 | 10000 | | XBLK | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 36057 | | IMCC | 9.70 | 9.70 | 4.94 | 5.10 | -40.00 | -3.40 | 46887 | | SQX | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 4485 | | PKK | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 38000 | | BTC-PA | 2.40 | 2.40 | 2.40 | 2.40 | -31.43 | -1.10 | 440 | | BBT | 0.30 | 0.30 | 0.30 | 0.30 | -28.57 | -0.12 | 2243 | | AFI | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 293026 | | SGRO | 0.09 | 0.09 | 0.06 | 0.06 | -25.00 | -0.02 | 2000 | | KBEV | 0.16 | 0.16 | 0.10 | 0.12 | -25.00 | -0.04 | 91699 | | NERD | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 44800 | | JJJ-X | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 6500 | | CFE | 0.36 | 0.36 | 0.29 | 0.30 | -21.05 | -0.08 | 818986 | | EOM | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 1000 | | RXM | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 101007 | | GOCO | 0.10 | 0.10 | 0.09 | 0.09 | -18.18 | -0.02 | 439000 | | PBIT | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 25000 | | CVGR | 0.05 | 0.05 | 0.04 | 0.05 | -16.67 | -0.01 | 51000 | | RAYN | 0.33 | 0.33 | 0.30 | 0.30 | -16.67 | -0.06 | 7500 | | TLP-UN | 0.85 | 0.85 | 0.85 | 0.85 | -15.00 | -0.15 | 190 | | RKS | 0.80 | 0.82 | 0.71 | 0.71 | -14.46 | -0.12 | 340901 | | LECR | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 21000 | | MCL | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 7000 | | HARY | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 240500 | | CSI-U | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12000 | | BURY | 0.28 | 0.28 | 0.25 | 0.25 | -13.79 | -0.04 | 1537 | | ARM | 0.25 | 0.25 | 0.15 | 0.20 | -13.04 | -0.03 | 44000 | | CMND | 1.87 | 1.87 | 1.60 | 1.60 | -12.57 | -0.23 | 1127 | | BIOV | 0.16 | 0.16 | 0.14 | 0.14 | -12.50 | -0.02 | 78625 | | EAT | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 230118 | | LNK | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 2023 | | MXT | 0.18 | 0.18 | 0.16 | 0.16 | -11.11 | -0.02 | 5000 | | SOL | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 20165 | | PRR | 0.10 | 0.10 | 0.08 | 0.08 | -11.11 | -0.01 | 35001 | | VRNO | 5.34 | 5.59 | 5.01 | 5.01 | -10.22 | -0.57 | 51427 | | SONA | 0.40 | 0.40 | 0.36 | 0.36 | -10.00 | -0.04 | 26800 | | IBAT | 0.36 | 0.40 | 0.36 | 0.36 | -10.00 | -0.04 | 10000 | | WEST | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 27005 | | VEGN | 0.08 | 0.09 | 0.08 | 0.09 | -10.00 | -0.01 | 131302 | | BILZ | 0.57 | 0.57 | 0.55 | 0.55 | -9.84 | -0.06 | 4649 | | WTER | 0.22 | 0.30 | 0.20 | 0.20 | -9.09 | -0.02 | 18031 | | ARQ | 0.12 | 0.12 | 0.10 | 0.10 | -9.09 | -0.01 | 121777 | | SHRC | 0.12 | 0.12 | 0.10 | 0.10 | -9.09 | -0.01 | 7949 | | ERTH | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 379275 | | PMC | 0.11 | 0.11 | 0.10 | 0.10 | -9.09 | -0.01 | 20626 | | JUSH | 0.68 | 0.68 | 0.61 | 0.62 | -8.82 | -0.06 | 117106 | | PLTH | 0.22 | 0.22 | 0.21 | 0.21 | -8.70 | -0.02 | 108799 | |
|
