| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PAID | 0.20 | 0.20 | 0.18 | 0.18 | -10.00 | -0.02 | 292550 | | BILZ | 0.57 | 0.57 | 0.55 | 0.55 | -9.84 | -0.06 | 4649 | | FWM | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | WTER | 0.22 | 0.30 | 0.20 | 0.20 | -9.09 | -0.02 | 18031 | | ULTH | 0.20 | 0.22 | 0.20 | 0.20 | -9.09 | -0.02 | 81217 | | CDVA | 0.22 | 0.23 | 0.22 | 0.23 | -8.00 | -0.02 | 10500 | | TTX | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 155834 | | PRIZ | 0.26 | 0.26 | 0.24 | 0.24 | -7.69 | -0.02 | 15509 | | FAT | 6.80 | 6.80 | 5.15 | 6.30 | -7.35 | -0.50 | 11736 | | LUX | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 23500 | | SHRC | 0.28 | 0.28 | 0.28 | 0.28 | -6.67 | -0.02 | 38400 | | RISE | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 1500 | | SWIS | 0.32 | 0.32 | 0.30 | 0.30 | -6.25 | -0.02 | 97996 | | API | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 153000 | | ORGN | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 7500 | | URL | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 99500 | | PKK | 0.16 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 320475 | | DWR | 0.18 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 33058 | | KUYA | 0.35 | 0.35 | 0.34 | 0.34 | -5.56 | -0.02 | 12400 | | TAAT | 0.17 | 0.17 | 0.16 | 0.17 | -5.56 | -0.01 | 3500 | | ACRG-AU | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 21600 | | ACRG-BU | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 1500 | | TCF | 0.38 | 0.38 | 0.36 | 0.36 | -5.26 | -0.02 | 1017602 | | GTCH | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 107000 | | CURA | 5.45 | 5.68 | 5.05 | 5.08 | -5.05 | -0.27 | 960236 | | PLNT | 0.19 | 0.19 | 0.18 | 0.19 | -5.00 | -0.01 | 15620 | | AUAG | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 21315 | | CNTR | 0.24 | 0.24 | 0.22 | 0.22 | -4.35 | -0.01 | 93500 | | MEGA | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 5116 | | NEON | 0.22 | 0.24 | 0.22 | 0.22 | -4.35 | -0.01 | 133077 | | HBOR | 0.46 | 0.46 | 0.42 | 0.44 | -4.35 | -0.02 | 8652 | | ORTH | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 28500 | | OZ | 0.26 | 0.26 | 0.24 | 0.25 | -3.85 | -0.01 | 377632 | | LVL | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 5500 | | PBIT | 0.78 | 0.78 | 0.76 | 0.76 | -3.80 | -0.03 | 18500 | | XPHY | 0.53 | 0.53 | 0.48 | 0.51 | -3.77 | -0.02 | 28441 | | BLO | 0.28 | 0.28 | 0.26 | 0.27 | -3.57 | -0.01 | 6924 | | LOAN | 0.27 | 0.27 | 0.27 | 0.27 | -3.57 | -0.01 | 5000 | | MMJ | 0.34 | 0.34 | 0.34 | 0.34 | -2.86 | -0.01 | 3713 | | CBK | 0.72 | 0.72 | 0.72 | 0.72 | -2.70 | -0.02 | 58350 | | IMCC | 1.27 | 1.27 | 1.22 | 1.22 | -2.40 | -0.03 | 766 | | AFD | 0.37 | 0.41 | 0.37 | 0.41 | -2.38 | -0.01 | 5500 | | VOY | 0.43 | 0.43 | 0.43 | 0.43 | -2.27 | -0.01 | 5000 | | XRX | 2.70 | 2.75 | 2.64 | 2.64 | -2.22 | -0.06 | 2470 | | MSET | 0.50 | 0.50 | 0.48 | 0.49 | -2.00 | -0.01 | 38897 | | GTII | 11.17 | 11.22 | 10.81 | 10.82 | -1.90 | -0.21 | 208529 | | CDN | 1.00 | 1.03 | 1.00 | 1.02 | -0.97 | -0.01 | 11350 | | TER | 2.32 | 2.37 | 2.22 | 2.30 | -0.86 | -0.02 | 102704 | | VRNO | 4.41 | 4.45 | 4.20 | 4.30 | -0.69 | -0.03 | 188267 | | ASE | 1.47 | 1.59 | 1.47 | 1.54 | -0.65 | -0.01 | 94175 | |
|
