| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VEC | 43.63 | 44.11 | 43.12 | 43.92 | -99.71 | -14856.08 | 25743 | | TZR | 0.05 | 0.05 | 0.05 | 0.05 | -75.00 | -0.15 | 4500 | | SGMA | 4.23 | 4.30 | 4.17 | 4.18 | -63.65 | -7.32 | 12612 | | ALM | 0.08 | 0.08 | 0.08 | 0.08 | -63.64 | -0.14 | 500 | | STR-H | 0.05 | 0.06 | 0.05 | 0.06 | -57.14 | -0.08 | 1500 | | AAA-P | 0.14 | 0.14 | 0.06 | 0.06 | -57.14 | -0.08 | 5248 | | JRV | 0.00 | 0.01 | 0.00 | 0.01 | -50.00 | -0.01 | 21667 | | TTO-H | 0.03 | 0.03 | 0.02 | 0.02 | -50.00 | -0.02 | 133333 | | CAC-P | 0.04 | 0.04 | 0.04 | 0.04 | -50.00 | -0.04 | 27000 | | AORO | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 101010 | | IZ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1807 | | PTE | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 7717 | | XCAP-P | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 15000 | | MTC | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 9000 | | AST | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 29600 | | FTEC | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 199666 | | CONE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 4500 | | HANS | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1355 | | JADE | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 14000 | | SCPT-A | 1.00 | 1.00 | 1.00 | 1.00 | -31.03 | -0.45 | 3000 | | NGE | 0.11 | 0.11 | 0.11 | 0.11 | -26.67 | -0.04 | 0 | | NU | 10.35 | 10.40 | 10.20 | 10.36 | -26.32 | -3.70 | 20246018 | | BGA | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 5000 | | CQR | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 60000 | | PEI | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 317000 | | PGV | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 15050 | | CBA | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 77000 | | TRS | 0.07 | 0.07 | 0.06 | 0.06 | -25.00 | -0.02 | 10000 | | CEO-H | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 330000 | | GGAU | 0.07 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 49890 | | MINE | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 52000 | | RKR | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 123960 | | RUG | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 519000 | | JJJJ-P | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 5000 | | TGX | 0.16 | 0.16 | 0.15 | 0.15 | -25.00 | -0.05 | 1834 | | MEK | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 978922 | | SWA | 0.03 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 37800 | | PAC | 0.13 | 0.13 | 0.10 | 0.10 | -23.08 | -0.03 | 44000 | | VXL | 0.23 | 0.23 | 0.20 | 0.20 | -23.08 | -0.06 | 3230 | | YOO | 0.07 | 0.07 | 0.07 | 0.07 | -22.22 | -0.02 | 2000 | | NOCR | 0.14 | 0.14 | 0.11 | 0.11 | -21.43 | -0.03 | 179419 | | NIR | 0.24 | 0.24 | 0.19 | 0.19 | -20.83 | -0.05 | 3605 | | NHHH | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 217100 | | CDA | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 30000 | | OVT | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 38008 | | EDW-H | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 1000 | | AWI | 0.56 | 0.56 | 0.56 | 0.56 | -20.00 | -0.14 | 30000 | | OLV | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 1000 | | CFY | 0.17 | 0.17 | 0.16 | 0.16 | -20.00 | -0.04 | 17500 | | SAH | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 3000 | |
|
