| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VEC | 43.63 | 44.11 | 43.12 | 43.92 | -99.71 | -14856.08 | 25743 | | TZR | 0.05 | 0.05 | 0.05 | 0.05 | -75.00 | -0.15 | 4500 | | SGMA | 4.23 | 4.30 | 4.17 | 4.18 | -63.65 | -7.32 | 12612 | | PTE | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 9000 | | JNH | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 6000 | | FEX | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 2000 | | BAG | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 1000 | | RGI | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 28000 | | AUGC | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 10000 | | ECAP-P | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 1000 | | PFC | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 77100 | | VDO-H | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 1450 | | JRV | 0.00 | 0.01 | 0.00 | 0.01 | -50.00 | -0.01 | 21667 | | MDM | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 229000 | | EGT | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 21000 | | RPP | 0.04 | 0.04 | 0.04 | 0.04 | -42.86 | -0.03 | 1024 | | XCAP-P | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 30000 | | PBM | 0.05 | 0.05 | 0.05 | 0.05 | -37.50 | -0.03 | 15000 | | IMR | 0.21 | 0.21 | 0.21 | 0.21 | -36.36 | -0.12 | 10000 | | SCPT-A | 1.45 | 1.45 | 1.45 | 1.45 | -34.09 | -0.75 | 100 | | AUR-H | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 1000 | | HMCC-P | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 5000 | | BLTC-P | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 1000 | | VPI | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 10350 | | AAZ | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 32627 | | GUG | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 112000 | | SMP | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 5000 | | AFR | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 17060 | | FRI | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 7000 | | MTC | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 9000 | | IPD | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 5000 | | AMZ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 15000 | | DMI | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 50000 | | WGLD | 0.07 | 0.07 | 0.07 | 0.07 | -30.00 | -0.03 | 10000 | | AUTO | 0.12 | 0.12 | 0.12 | 0.12 | -29.41 | -0.05 | 1000 | | DSY | 0.50 | 0.50 | 0.50 | 0.50 | -28.57 | -0.20 | 4087 | | NGE | 0.11 | 0.11 | 0.11 | 0.11 | -26.67 | -0.04 | 0 | | NU | 10.35 | 10.40 | 10.20 | 10.36 | -26.32 | -3.70 | 20246018 | | PGV | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 15050 | | QPT | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 80000 | | QYOU | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 19580 | | ABZ | 0.07 | 0.07 | 0.06 | 0.06 | -25.00 | -0.02 | 7002 | | ZAC | 0.07 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 594900 | | GLI | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 797920 | | CEO-H | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 330000 | | LTX | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 8000 | | CBI | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 90000 | | GGAU | 0.07 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 49890 | | PAC | 0.13 | 0.13 | 0.10 | 0.10 | -23.08 | -0.03 | 44000 | | PINK | 0.57 | 0.57 | 0.44 | 0.44 | -22.81 | -0.13 | 315880 | |
|
