| Symbol | Open | High | Low | Close | Percent | Change | Volume | | POR | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 292596 | | VEC | 43.63 | 44.11 | 43.12 | 43.92 | -99.71 | -14856.08 | 25743 | | TZR | 0.05 | 0.05 | 0.05 | 0.05 | -75.00 | -0.15 | 4500 | | SGMA | 4.23 | 4.30 | 4.17 | 4.18 | -63.65 | -7.32 | 12612 | | KLE-H | 0.05 | 0.05 | 0.05 | 0.05 | -58.33 | -0.07 | 500 | | CAC-P | 0.03 | 0.03 | 0.02 | 0.02 | -50.00 | -0.02 | 20000 | | RPP | 0.05 | 0.05 | 0.05 | 0.05 | -50.00 | -0.05 | 500 | | PFC | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 5000 | | JRV | 0.00 | 0.01 | 0.00 | 0.01 | -50.00 | -0.01 | 21667 | | VDO-H | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 2000 | | AFR | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 3000 | | DEAL | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 193001 | | LEXI | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 350000 | | AVU | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 10000 | | BRL-H | 0.08 | 0.08 | 0.08 | 0.08 | -46.67 | -0.07 | 500 | | ZBNI | 0.08 | 0.08 | 0.08 | 0.08 | -46.67 | -0.07 | 1000 | | XCAP-P | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 30000 | | ENA | 1.50 | 1.50 | 0.88 | 0.88 | -37.14 | -0.52 | 1158 | | FTJ | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 2900 | | CWV | 0.08 | 0.08 | 0.08 | 0.08 | -33.33 | -0.04 | 500 | | MTC | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 9000 | | GHL | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 10000 | | RMO | 0.06 | 0.06 | 0.06 | 0.06 | -33.33 | -0.03 | 3000 | | PMX | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 18000 | | GGL | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 1000 | | BNZ | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 51000 | | HANS | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 3500 | | KDSX | 0.69 | 0.69 | 0.69 | 0.69 | -27.37 | -0.26 | 3000 | | EDW-H | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 500 | | NGE | 0.11 | 0.11 | 0.11 | 0.11 | -26.67 | -0.04 | 0 | | NU | 10.35 | 10.40 | 10.20 | 10.36 | -26.32 | -3.70 | 20246018 | | KORE | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 3000 | | BRO | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 409003 | | STUV | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 67666 | | GENX | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 139000 | | CBI | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 46500 | | PGV | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 15050 | | CEO-H | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 330000 | | TRO | 0.19 | 0.19 | 0.15 | 0.15 | -25.00 | -0.05 | 14632 | | CDA | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 315950 | | MCM-A | 0.22 | 0.22 | 0.21 | 0.21 | -25.00 | -0.07 | 20000 | | GGAU | 0.07 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 49890 | | PINE-UN | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 15000 | | GKO | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 26446 | | EAU | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 80000 | | BGA | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 5000 | | OTS-H | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 30000 | | GTC | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 8000 | | SDR | 0.06 | 0.06 | 0.05 | 0.06 | -25.00 | -0.02 | 19000 | | PAC | 0.13 | 0.13 | 0.10 | 0.10 | -23.08 | -0.03 | 44000 | |
|
