| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VEC | 43.63 | 44.11 | 43.12 | 43.92 | -99.71 | -14856.08 | 25743 | | TZR | 0.05 | 0.05 | 0.05 | 0.05 | -75.00 | -0.15 | 4500 | | ORC-A | 20.00 | 20.00 | 20.00 | 20.00 | -67.21 | -41.00 | 377 | | SGMA | 4.23 | 4.30 | 4.17 | 4.18 | -63.65 | -7.32 | 12612 | | JRV | 0.00 | 0.01 | 0.00 | 0.01 | -50.00 | -0.01 | 21667 | | NXO | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 127574 | | ATI | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 80307 | | WT-H | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 10881 | | VMY-H | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 4000 | | ALAB-P | 0.15 | 0.15 | 0.06 | 0.06 | -45.45 | -0.05 | 40000 | | RPP | 0.06 | 0.06 | 0.06 | 0.06 | -40.00 | -0.04 | 10000 | | AAA-P | 0.09 | 0.09 | 0.09 | 0.09 | -40.00 | -0.06 | 12026 | | BLTC-P | 0.06 | 0.06 | 0.06 | 0.06 | -33.33 | -0.03 | 33000 | | CPL | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 78684 | | VDO-H | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 2000 | | MAP | 0.08 | 0.08 | 0.08 | 0.08 | -33.33 | -0.04 | 763 | | FUSE | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 1000 | | MTC | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 9000 | | ZBNI | 0.20 | 0.20 | 0.11 | 0.11 | -31.25 | -0.05 | 4500 | | PCLO | 0.07 | 0.07 | 0.05 | 0.05 | -28.57 | -0.02 | 135900 | | BRL-H | 0.06 | 0.06 | 0.05 | 0.05 | -28.57 | -0.02 | 97500 | | GLB | 0.36 | 0.36 | 0.35 | 0.35 | -27.08 | -0.13 | 37700 | | NGE | 0.11 | 0.11 | 0.11 | 0.11 | -26.67 | -0.04 | 0 | | XL | 0.15 | 0.15 | 0.15 | 0.15 | -25.00 | -0.05 | 1000 | | BGA | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 5000 | | CEL-H | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 1000 | | GGAU | 0.07 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 49890 | | AF-P | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 10000 | | JJJJ-P | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 5000 | | EFF | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 400500 | | PGV | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 15050 | | BST | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 104000 | | VPI | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 53000 | | TTO-H | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 2000 | | WSK | 0.20 | 0.25 | 0.20 | 0.22 | -24.14 | -0.07 | 31954 | | STUV | 0.65 | 0.65 | 0.65 | 0.65 | -23.53 | -0.20 | 3260 | | PEZM-H | 0.30 | 0.30 | 0.23 | 0.23 | -23.33 | -0.07 | 29000 | | PAC | 0.13 | 0.13 | 0.10 | 0.10 | -23.08 | -0.03 | 44000 | | NOCR | 0.14 | 0.14 | 0.11 | 0.11 | -21.43 | -0.03 | 179419 | | AZS | 0.90 | 0.90 | 0.72 | 0.78 | -21.21 | -0.21 | 413078 | | NIR | 0.24 | 0.24 | 0.19 | 0.19 | -20.83 | -0.05 | 3605 | | ARH | 0.56 | 0.57 | 0.47 | 0.47 | -20.34 | -0.12 | 566117 | | CBA | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 43000 | | BRW | 0.28 | 0.28 | 0.22 | 0.24 | -20.00 | -0.06 | 1486482 | | HCO-P | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 2500 | | JEC | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 5000 | | DELX | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 6029 | | ECAP-P | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 20000 | | BMEX | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 10500 | | MNX | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 1500 | |
|
