| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VEC | 43.63 | 44.11 | 43.12 | 43.92 | -99.71 | -14856.08 | 25743 | | TZR | 0.05 | 0.05 | 0.05 | 0.05 | -75.00 | -0.15 | 4500 | | SGMA | 4.23 | 4.30 | 4.17 | 4.18 | -63.65 | -7.32 | 12612 | | ATI | 0.04 | 0.04 | 0.03 | 0.03 | -62.50 | -0.05 | 620000 | | ALY | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 996406 | | RGI | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 99000 | | VMY-H | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 4000 | | JRV | 0.00 | 0.01 | 0.00 | 0.01 | -50.00 | -0.01 | 21667 | | NXO | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 127574 | | ZENI-P | 0.06 | 0.06 | 0.06 | 0.06 | -40.00 | -0.04 | 59500 | | AUR-H | 0.04 | 0.04 | 0.03 | 0.03 | -40.00 | -0.02 | 18000 | | SHRP | 0.14 | 0.14 | 0.14 | 0.14 | -36.36 | -0.08 | 10000 | | HMCC-P | 0.10 | 0.10 | 0.10 | 0.10 | -33.33 | -0.05 | 1000 | | RG | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 6364 | | SMAR-P | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 80000 | | BLTC-P | 0.06 | 0.06 | 0.06 | 0.06 | -33.33 | -0.03 | 33000 | | FUSE | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 1000 | | MTC | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 9000 | | BRL-H | 0.06 | 0.06 | 0.05 | 0.05 | -28.57 | -0.02 | 97500 | | FBR-H | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 19000 | | NGE | 0.11 | 0.11 | 0.11 | 0.11 | -26.67 | -0.04 | 0 | | ADYA | 0.17 | 0.18 | 0.17 | 0.18 | -25.00 | -0.06 | 9132 | | BGA | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 5000 | | AWE | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 11517 | | MEK | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 29244 | | GGAU | 0.07 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 49890 | | PBM | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 1000 | | AF-P | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 10000 | | OPHR | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 13090 | | AKH-H | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 2029 | | ALAB-P | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 41000 | | JJJJ-P | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 5000 | | PGV | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 15050 | | RJX-A | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 10000 | | JTC | 1.32 | 1.32 | 1.05 | 1.05 | -23.91 | -0.33 | 1620 | | ABZ | 0.10 | 0.10 | 0.10 | 0.10 | -23.08 | -0.03 | 10000 | | PAC | 0.13 | 0.13 | 0.10 | 0.10 | -23.08 | -0.03 | 44000 | | NOCR | 0.14 | 0.14 | 0.11 | 0.11 | -21.43 | -0.03 | 179419 | | NIR | 0.24 | 0.24 | 0.19 | 0.19 | -20.83 | -0.05 | 3605 | | ARH | 0.56 | 0.57 | 0.47 | 0.47 | -20.34 | -0.12 | 566117 | | GGM | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 50000 | | CBLT | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 31120 | | HCO-P | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 2500 | | PINE-UN | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 15000 | | IZZ | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 2000 | | AIS | 0.05 | 0.06 | 0.04 | 0.04 | -20.00 | -0.01 | 84500 | | SAH | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 3000 | | GKO | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 6003 | | KGC | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 72394 | | MNX | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 1500 | |
|
