| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SSE | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 40310 | | ETU | 0.00 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 454796 | | VEC | 43.63 | 44.11 | 43.12 | 43.92 | -99.71 | -14856.08 | 25743 | | TZR | 0.05 | 0.05 | 0.05 | 0.05 | -75.00 | -0.15 | 4500 | | SGMA | 4.23 | 4.30 | 4.17 | 4.18 | -63.65 | -7.32 | 12612 | | JJJJ-P | 0.04 | 0.04 | 0.04 | 0.04 | -55.56 | -0.05 | 5000 | | PLA | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 6999 | | QCX | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 50000 | | MAC | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 60500 | | POND | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1000 | | BTV | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 34000 | | VKG-H | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 25755 | | DEAL | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 18550 | | GBU | 0.01 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 30134 | | GRI | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 10000 | | ADD | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 66000 | | STH | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 100500 | | WRI | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 50000 | | LBI | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 13000 | | KOVO | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 5000 | | CAG | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 7000 | | GDX | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 10400 | | ADYA | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 2562 | | MTC | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 9000 | | ERC | 0.05 | 0.05 | 0.04 | 0.04 | -33.33 | -0.02 | 57000 | | MEK | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 5555 | | COO | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 30000 | | DSY | 1.00 | 1.00 | 1.00 | 1.00 | -28.57 | -0.40 | 295 | | LORD | 0.10 | 0.10 | 0.10 | 0.10 | -28.57 | -0.04 | 5000 | | MGI | 0.06 | 0.06 | 0.05 | 0.05 | -28.57 | -0.02 | 21000 | | NGE | 0.11 | 0.11 | 0.11 | 0.11 | -26.67 | -0.04 | 0 | | TPL | 1.48 | 1.48 | 1.15 | 1.15 | -25.81 | -0.40 | 1050 | | KCC | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 1040 | | HMCC-P | 0.06 | 0.06 | 0.06 | 0.06 | -25.00 | -0.02 | 1000 | | KORE | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 12092 | | ISGI | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 5000 | | PGV | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 15050 | | AZR | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 33300 | | GGM | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 117000 | | FG | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 8021 | | PHD | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 9500 | | BKMT | 0.08 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 190500 | | CVB | 0.12 | 0.12 | 0.12 | 0.12 | -25.00 | -0.04 | 198500 | | GGAU | 0.07 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 49890 | | PAC | 0.13 | 0.13 | 0.10 | 0.10 | -23.08 | -0.03 | 44000 | | EDDY | 0.09 | 0.09 | 0.07 | 0.07 | -22.22 | -0.02 | 20023 | | NZP | 0.07 | 0.07 | 0.07 | 0.07 | -22.22 | -0.02 | 2000 | | NIR | 0.24 | 0.24 | 0.19 | 0.19 | -20.83 | -0.05 | 3605 | | BHS | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 141116 | | BMEX | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 10500 | |
|
