| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DEAL | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 1000 | | RSS | 0.16 | 0.16 | 0.14 | 0.14 | -17.65 | -0.03 | 42280 | | GDNP | 0.14 | 0.14 | 0.14 | 0.14 | -17.65 | -0.03 | 1777937 | | MDL | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 94000 | | TBR | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 15500 | | CANX | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 10000 | | UI | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 26000 | | ARH | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 30600 | | NAM | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 298770 | | AST | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 6000 | | CANS | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 79500 | | MDX | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 72666 | | BES | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 63500 | | KGS | 0.12 | 0.12 | 0.10 | 0.12 | -14.29 | -0.02 | 23500 | | NVV | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 161000 | | IOU | 0.12 | 0.12 | 0.12 | 0.12 | -14.29 | -0.02 | 1500 | | TUF | 0.13 | 0.13 | 0.12 | 0.12 | -14.29 | -0.02 | 11000 | | PRSN | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 39000 | | AEC | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 725007 | | GPM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 150000 | | DMT | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 61000 | | CYON | 0.08 | 0.08 | 0.06 | 0.06 | -14.29 | -0.01 | 191000 | | TEA | 0.14 | 0.14 | 0.12 | 0.12 | -14.29 | -0.02 | 641016 | | MNC-PA | 6.00 | 6.00 | 6.00 | 6.00 | -14.29 | -1.00 | 100 | | BMK | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 66500 | | CBI | 0.06 | 0.06 | 0.05 | 0.06 | -14.29 | -0.01 | 31000 | | GSS | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 20000 | | NAR | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 13000 | | RK | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 12000 | | CTM | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 9000 | | USS | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 10000 | | LEXI | 0.19 | 0.19 | 0.18 | 0.19 | -13.64 | -0.03 | 29001 | | SPDR | 0.27 | 0.27 | 0.25 | 0.26 | -13.33 | -0.04 | 24634 | | GSD | 0.24 | 0.24 | 0.21 | 0.21 | -12.50 | -0.03 | 8000 | | MVAI | 0.08 | 0.08 | 0.06 | 0.07 | -12.50 | -0.01 | 222100 | | CBA | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 16000 | | OGO | 0.07 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 96073 | | KMAX | 0.14 | 0.14 | 0.12 | 0.14 | -12.50 | -0.02 | 92000 | | NIM | 0.15 | 0.15 | 0.14 | 0.14 | -12.50 | -0.02 | 148500 | | FMN | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 10000 | | HAM | 8.00 | 8.00 | 7.00 | 7.00 | -12.50 | -1.00 | 700 | | NEWU | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 1000 | | ALPS-U | 0.53 | 0.53 | 0.53 | 0.53 | -11.67 | -0.07 | 2649 | | COO | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 13000 | | EXG | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 1000 | | GZD | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 13500 | | DELX | 0.10 | 0.10 | 0.08 | 0.08 | -11.11 | -0.01 | 22000 | | QMC | 0.18 | 0.19 | 0.16 | 0.16 | -11.11 | -0.02 | 5611 | | KTN | 0.09 | 0.09 | 0.08 | 0.08 | -11.11 | -0.01 | 94811 | | AUEN | 0.16 | 0.16 | 0.16 | 0.16 | -11.11 | -0.02 | 6540 | |
|
