| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300391 | 0.64 | 0.65 | 0.54 | 0.54 | -20.59 | -0.14 | 77997375 | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300344 | 0.80 | 0.82 | 0.66 | 0.67 | -19.28 | -0.16 | 81095513 | | 300111 | 4.00 | 4.39 | 4.00 | 4.07 | -17.94 | -0.89 | 249584076 | | 300758 | 19.05 | 19.80 | 16.51 | 17.17 | -15.08 | -3.05 | 99086045 | | 300253 | 13.53 | 13.78 | 12.00 | 12.10 | -13.20 | -1.84 | 315763150 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300244 | 28.30 | 28.47 | 25.27 | 25.27 | -12.86 | -3.73 | 106099381 | | 300578 | 28.29 | 28.50 | 25.31 | 25.42 | -12.77 | -3.72 | 42147991 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300170 | 28.01 | 30.15 | 26.91 | 26.92 | -12.17 | -3.73 | 239781040 | | 300164 | 7.32 | 7.47 | 6.95 | 7.10 | -11.91 | -0.96 | 188701966 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300058 | 17.50 | 18.30 | 16.05 | 16.29 | -11.52 | -2.12 | 873705018 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 300418 | 58.14 | 61.55 | 55.59 | 55.76 | -10.51 | -6.55 | 170488839 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 000078 | 4.20 | 4.26 | 3.74 | 3.74 | -10.10 | -0.42 | 359957149 | | 002195 | 10.68 | 10.68 | 10.68 | 10.68 | -10.03 | -1.19 | 85650100 | | 002446 | 14.30 | 14.57 | 13.20 | 13.20 | -10.02 | -1.47 | 249051312 | | 002465 | 21.56 | 21.56 | 21.56 | 21.56 | -10.02 | -2.40 | 12630600 | | 002788 | 19.68 | 19.68 | 19.68 | 19.68 | -10.01 | -2.19 | 5166200 | | 002757 | 21.40 | 22.00 | 21.40 | 21.40 | -10.01 | -2.38 | 14084900 | | 002264 | 10.89 | 11.45 | 10.88 | 10.88 | -10.01 | -1.21 | 83127650 | | 002969 | 16.35 | 17.50 | 15.64 | 15.64 | -10.01 | -1.74 | 103348582 | | 000593 | 18.09 | 18.90 | 16.45 | 16.45 | -10.01 | -1.83 | 65617274 | | 002799 | 9.50 | 9.61 | 8.55 | 8.55 | -10.00 | -0.95 | 23408820 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002910 | 12.55 | 12.55 | 11.52 | 11.52 | -10.00 | -1.28 | 29533100 | | 002219 | 2.35 | 2.48 | 2.34 | 2.34 | -10.00 | -0.26 | 371282026 | | 002342 | 11.34 | 11.34 | 11.34 | 11.34 | -10.00 | -1.26 | 11144400 | | 002718 | 55.53 | 55.53 | 55.53 | 55.53 | -10.00 | -6.17 | 3369600 | | 000681 | 31.60 | 31.60 | 31.60 | 31.60 | -10.00 | -3.51 | 14839900 | | 002400 | 12.43 | 12.47 | 11.52 | 11.52 | -10.00 | -1.28 | 273945369 | | 003007 | 48.41 | 48.41 | 48.41 | 48.41 | -10.00 | -5.38 | 838600 | | 002639 | 21.82 | 23.58 | 21.81 | 21.81 | -9.99 | -2.42 | 198574178 | | 002766 | 7.07 | 7.35 | 6.67 | 6.67 | -9.99 | -0.74 | 118380013 | | 002044 | 7.67 | 8.20 | 7.66 | 7.66 | -9.99 | -0.85 | 678078704 | | 002703 | 23.25 | 24.45 | 23.25 | 23.25 | -9.99 | -2.58 | 75423732 | | 002361 | 14.68 | 14.68 | 14.68 | 14.68 | -9.99 | -1.63 | 5418700 | | 002202 | 27.04 | 27.04 | 27.04 | 27.04 | -9.99 | -3.00 | 69043500 | | 002609 | 11.83 | 11.85 | 10.63 | 10.63 | -9.99 | -1.18 | 46703051 | | 002519 | 9.28 | 9.28 | 9.28 | 9.28 | -9.99 | -1.03 | 19979100 | | 000592 | 12.54 | 13.14 | 12.54 | 12.54 | -9.98 | -1.39 | 132343917 | | 002490 | 8.18 | 8.34 | 7.85 | 7.85 | -9.98 | -0.87 | 102335538 | | 002115 | 17.59 | 21.00 | 17.59 | 17.59 | -9.98 | -1.95 | 16622500 | | 300479 | 22.31 | 22.65 | 20.85 | 20.85 | -9.94 | -2.30 | 42266996 | |
|
