| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300437 | 17.81 | 18.06 | 15.26 | 15.55 | -18.42 | -3.51 | 52067952 | | 300477 | 3.59 | 3.77 | 3.01 | 3.11 | -16.84 | -0.63 | 197361454 | | 300344 | 4.69 | 4.69 | 3.84 | 4.00 | -16.67 | -0.80 | 68751397 | | 300300 | 14.00 | 14.75 | 11.92 | 12.58 | -13.78 | -2.01 | 210811614 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300598 | 58.20 | 58.77 | 50.57 | 51.45 | -11.60 | -6.75 | 27040591 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 000407 | 5.10 | 5.10 | 4.83 | 4.83 | -10.06 | -0.54 | 133581242 | | 000592 | 10.28 | 10.72 | 9.69 | 9.69 | -10.03 | -1.08 | 496461700 | | 002213 | 32.28 | 32.60 | 29.68 | 29.68 | -10.01 | -3.30 | 18017400 | | 200017 | 2.01 | 2.01 | 1.80 | 1.80 | -10.00 | -0.20 | 2322400 | | 000688 | 24.02 | 25.00 | 24.02 | 24.02 | -10.00 | -2.67 | 25510479 | | 002779 | 117.88 | 118.79 | 106.66 | 106.66 | -10.00 | -11.85 | 6404914 | | 002208 | 12.13 | 12.32 | 11.16 | 11.16 | -10.00 | -1.24 | 89755563 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002192 | 54.13 | 55.00 | 53.06 | 53.07 | -9.99 | -5.89 | 28368186 | | 002963 | 14.59 | 14.59 | 14.59 | 14.59 | -9.99 | -1.62 | 837200 | | 000632 | 6.29 | 6.29 | 6.04 | 6.04 | -9.99 | -0.67 | 110022332 | | 002240 | 32.97 | 32.97 | 32.97 | 32.97 | -9.99 | -3.66 | 12269900 | | 000017 | 9.21 | 9.21 | 8.31 | 8.31 | -9.97 | -0.92 | 32994200 | | 000572 | 9.43 | 9.72 | 8.51 | 8.51 | -9.95 | -0.94 | 329673037 | | 002321 | 3.05 | 3.11 | 2.92 | 2.92 | -9.88 | -0.32 | 153127613 | | 002402 | 52.00 | 52.50 | 46.80 | 46.98 | -9.65 | -5.02 | 100729529 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002176 | 10.75 | 10.90 | 9.93 | 10.04 | -8.98 | -0.99 | 173268809 | | 000546 | 5.87 | 6.22 | 5.83 | 5.90 | -8.95 | -0.58 | 213543972 | | 000566 | 8.05 | 9.20 | 7.62 | 7.64 | -8.83 | -0.74 | 351545946 | | 002460 | 62.00 | 63.00 | 57.73 | 58.65 | -8.56 | -5.49 | 120357808 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 002466 | 54.79 | 55.00 | 50.48 | 51.59 | -8.01 | -4.49 | 121139911 | | 000158 | 23.90 | 23.90 | 21.65 | 22.17 | -7.86 | -1.89 | 141791634 | | 000417 | 6.86 | 6.92 | 6.39 | 6.51 | -7.53 | -0.53 | 69799826 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 000762 | 26.88 | 26.88 | 25.09 | 25.70 | -7.25 | -2.01 | 53654099 | | 002513 | 8.00 | 8.04 | 7.30 | 7.47 | -7.20 | -0.58 | 43739100 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 000155 | 12.30 | 12.39 | 11.42 | 11.75 | -7.11 | -0.90 | 101842852 | | 002298 | 11.68 | 11.68 | 10.69 | 11.03 | -7.08 | -0.84 | 97247091 | | 300379 | 2.92 | 3.33 | 2.71 | 2.80 | -6.98 | -0.21 | 165275700 | | 000973 | 12.60 | 12.77 | 11.93 | 12.02 | -6.97 | -0.90 | 131767494 | | 000796 | 7.13 | 7.35 | 6.53 | 6.69 | -6.69 | -0.48 | 142808277 | |
|
