| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300475 | 132.08 | 135.80 | 123.43 | 126.41 | -21.70 | -35.04 | 66450019 | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300300 | 15.05 | 17.97 | 14.59 | 14.59 | -20.01 | -3.65 | 227157351 | | 300390 | 52.88 | 54.84 | 48.85 | 48.93 | -19.71 | -12.01 | 105919107 | | 300497 | 16.88 | 17.63 | 15.55 | 15.60 | -14.29 | -2.60 | 125591985 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300706 | 36.30 | 37.45 | 32.98 | 33.00 | -13.04 | -4.95 | 13663212 | | 300560 | 18.60 | 18.81 | 16.91 | 17.22 | -12.81 | -2.53 | 55295317 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300672 | 99.48 | 103.00 | 90.98 | 90.99 | -12.30 | -12.76 | 17777611 | | 300769 | 51.18 | 52.10 | 46.00 | 46.28 | -12.27 | -6.47 | 36709174 | | 300568 | 16.51 | 16.73 | 15.00 | 15.00 | -12.13 | -2.07 | 168832036 | | 300821 | 14.49 | 14.50 | 12.84 | 12.86 | -11.86 | -1.73 | 113115500 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300393 | 8.10 | 8.18 | 7.47 | 7.48 | -11.69 | -0.99 | 121731531 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 300455 | 24.91 | 25.72 | 23.00 | 23.00 | -11.20 | -2.90 | 59332591 | | 300618 | 46.93 | 46.94 | 43.07 | 43.07 | -10.98 | -5.31 | 20921637 | | 300631 | 31.90 | 32.73 | 30.03 | 30.07 | -10.48 | -3.52 | 15650380 | | 300152 | 2.66 | 2.73 | 2.42 | 2.45 | -10.26 | -0.28 | 71472435 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 300837 | 26.89 | 29.49 | 25.00 | 26.70 | -10.10 | -3.00 | 5935348 | | 000407 | 5.53 | 5.62 | 5.37 | 5.37 | -10.05 | -0.60 | 135822994 | | 000510 | 6.85 | 6.93 | 6.36 | 6.36 | -10.04 | -0.71 | 60197800 | | 000973 | 13.18 | 13.72 | 12.92 | 12.92 | -10.03 | -1.44 | 91884877 | | 002125 | 15.19 | 15.56 | 14.00 | 14.00 | -10.03 | -1.56 | 63364580 | | 002176 | 11.50 | 11.64 | 11.03 | 11.03 | -10.03 | -1.23 | 137313484 | | 000592 | 11.90 | 12.68 | 10.77 | 10.77 | -10.03 | -1.20 | 738320443 | | 002208 | 13.03 | 13.34 | 12.40 | 12.40 | -10.01 | -1.38 | 83973055 | | 002836 | 15.40 | 16.14 | 14.47 | 14.47 | -10.01 | -1.61 | 16266076 | | 002298 | 12.61 | 12.88 | 11.87 | 11.87 | -10.01 | -1.32 | 115935454 | | 000547 | 13.72 | 13.77 | 12.40 | 12.40 | -10.01 | -1.38 | 412816067 | | 002326 | 26.53 | 27.28 | 25.18 | 25.18 | -10.01 | -2.80 | 103094141 | | 002192 | 58.96 | 60.49 | 58.96 | 58.96 | -10.00 | -6.55 | 8294100 | | 002466 | 58.32 | 58.99 | 56.08 | 56.08 | -10.00 | -6.23 | 94392629 | | 002877 | 10.80 | 10.90 | 10.80 | 10.80 | -10.00 | -1.20 | 13222600 | | 000572 | 10.29 | 10.45 | 9.45 | 9.45 | -10.00 | -1.05 | 279811870 | | 000546 | 6.48 | 6.48 | 6.48 | 6.48 | -10.00 | -0.72 | 13116900 | | 002240 | 36.63 | 36.63 | 36.63 | 36.63 | -10.00 | -4.07 | 10347600 | | 002741 | 24.43 | 24.60 | 22.14 | 22.14 | -10.00 | -2.46 | 51412477 | | 002812 | 58.80 | 59.00 | 55.70 | 55.70 | -10.00 | -6.19 | 54848705 | | 002321 | 3.35 | 3.39 | 3.24 | 3.24 | -10.00 | -0.36 | 157621000 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 000762 | 29.00 | 29.48 | 27.71 | 27.71 | -10.00 | -3.08 | 38904856 | | 002731 | 15.62 | 15.99 | 14.31 | 14.31 | -10.00 | -1.59 | 18004670 | | 002738 | 66.78 | 67.44 | 64.10 | 64.10 | -10.00 | -7.12 | 25972861 | | 002460 | 67.00 | 67.30 | 64.14 | 64.14 | -10.00 | -7.13 | 96372388 | |
|
