| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300344 | 2.15 | 2.15 | 2.15 | 2.15 | -20.07 | -0.54 | 1841300 | | 300456 | 56.89 | 56.90 | 46.74 | 47.00 | -19.56 | -11.43 | 191528283 | | 300300 | 18.50 | 18.63 | 14.97 | 15.62 | -15.38 | -2.84 | 237080261 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300071 | 6.94 | 6.94 | 6.20 | 6.20 | -12.68 | -0.90 | 211705591 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002976 | 35.02 | 35.36 | 30.97 | 30.97 | -10.00 | -3.44 | 18461560 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 003018 | 27.31 | 27.31 | 22.35 | 22.35 | -9.99 | -2.48 | 59377594 | | 002796 | 20.34 | 20.86 | 18.31 | 18.31 | -9.98 | -2.03 | 23730201 | | 000592 | 12.99 | 13.27 | 11.26 | 11.27 | -9.91 | -1.24 | 718370254 | | 300102 | 20.93 | 21.60 | 19.48 | 19.94 | -9.49 | -2.09 | 213198842 | | 002474 | 13.30 | 13.30 | 11.07 | 11.16 | -9.27 | -1.14 | 248178666 | | 002264 | 9.44 | 9.50 | 8.72 | 8.79 | -9.19 | -0.89 | 148076655 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 000070 | 14.20 | 14.55 | 13.30 | 13.40 | -9.09 | -1.34 | 227677628 | | 300260 | 52.07 | 52.48 | 47.97 | 48.27 | -8.84 | -4.68 | 31905820 | | 300612 | 18.75 | 18.80 | 17.26 | 17.43 | -8.65 | -1.65 | 37801889 | | 002549 | 22.63 | 22.88 | 21.00 | 21.01 | -8.53 | -1.96 | 92795743 | | 002062 | 10.34 | 10.40 | 9.30 | 9.48 | -8.23 | -0.85 | 72620357 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 000688 | 24.22 | 24.42 | 22.10 | 22.37 | -7.64 | -1.85 | 45127466 | | 300497 | 15.68 | 16.20 | 14.80 | 14.94 | -7.38 | -1.19 | 85614817 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300781 | 38.88 | 38.88 | 36.17 | 36.36 | -7.27 | -2.85 | 10500420 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002983 | 23.80 | 24.88 | 22.70 | 23.30 | -7.10 | -1.78 | 30924013 | | 300638 | 33.88 | 34.33 | 31.56 | 31.96 | -7.09 | -2.44 | 131244133 | | 300123 | 8.12 | 8.22 | 7.82 | 7.90 | -6.95 | -0.59 | 232601548 | | 300044 | 4.41 | 4.45 | 4.12 | 4.19 | -6.89 | -0.31 | 45854087 | | 300270 | 11.50 | 11.57 | 10.76 | 10.94 | -6.58 | -0.77 | 34900075 | | 002738 | 66.88 | 67.25 | 62.00 | 62.30 | -6.53 | -4.35 | 33447223 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 300560 | 19.32 | 19.72 | 18.50 | 18.65 | -6.47 | -1.29 | 43116682 | | 300115 | 42.82 | 43.35 | 39.50 | 39.54 | -6.35 | -2.68 | 154256069 | | 002878 | 20.50 | 20.59 | 18.96 | 19.31 | -6.35 | -1.31 | 30402410 | | 002083 | 10.26 | 10.95 | 9.51 | 9.73 | -6.35 | -0.66 | 166763577 | | 000695 | 16.45 | 16.89 | 15.62 | 15.76 | -6.19 | -1.04 | 31963300 | | 002251 | 5.37 | 5.37 | 5.18 | 5.18 | -6.16 | -0.34 | 193415009 | | 300493 | 20.76 | 21.94 | 20.66 | 20.73 | -6.16 | -1.36 | 43671823 | | 300063 | 9.29 | 9.30 | 8.73 | 8.77 | -6.10 | -0.57 | 68071200 | |
|
