| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 300111 | 6.80 | 6.85 | 6.17 | 6.20 | -10.01 | -0.69 | 194594471 | | 002792 | 67.88 | 69.00 | 62.97 | 62.97 | -10.00 | -7.00 | 124688804 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002565 | 19.40 | 19.40 | 18.54 | 18.54 | -10.00 | -2.06 | 222066487 | | 003009 | 81.00 | 87.00 | 79.95 | 79.96 | -9.99 | -8.87 | 17915722 | | 002413 | 17.23 | 17.85 | 16.31 | 16.31 | -9.99 | -1.81 | 427669541 | | 002725 | 16.00 | 16.31 | 15.98 | 15.98 | -9.97 | -1.77 | 36983453 | | 002151 | 54.30 | 60.22 | 54.19 | 54.23 | -9.93 | -5.98 | 121626049 | | 000547 | 33.58 | 35.10 | 32.40 | 32.47 | -9.81 | -3.53 | 412168033 | | 002324 | 20.00 | 20.79 | 19.36 | 19.44 | -9.62 | -2.07 | 171603297 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002774 | 11.49 | 12.24 | 11.49 | 11.71 | -8.30 | -1.06 | 44309452 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 000901 | 29.51 | 31.47 | 28.35 | 29.08 | -7.68 | -2.42 | 161355115 | | 002788 | 26.33 | 28.28 | 23.63 | 24.30 | -7.46 | -1.96 | 108000903 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 000688 | 27.90 | 28.05 | 25.56 | 26.37 | -7.15 | -2.03 | 47899344 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002738 | 88.00 | 89.75 | 82.00 | 83.00 | -7.09 | -6.33 | 48493586 | | 300743 | 23.28 | 23.48 | 21.70 | 21.71 | -6.78 | -1.58 | 15822875 | | 002025 | 62.01 | 64.64 | 58.10 | 59.37 | -6.75 | -4.30 | 66645130 | | 300385 | 7.36 | 7.36 | 6.80 | 6.90 | -6.63 | -0.49 | 21863445 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 002703 | 26.10 | 27.59 | 25.64 | 25.99 | -6.38 | -1.77 | 122517364 | | 000829 | 11.30 | 11.50 | 10.92 | 11.08 | -6.26 | -0.74 | 89220477 | | 002240 | 35.20 | 37.96 | 34.86 | 35.21 | -6.13 | -2.30 | 90614131 | | 300337 | 18.34 | 18.99 | 17.04 | 17.27 | -6.04 | -1.11 | 138557547 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 300129 | 16.70 | 17.88 | 15.45 | 15.81 | -5.61 | -0.94 | 196196098 | | 300447 | 22.43 | 23.93 | 21.44 | 21.59 | -5.60 | -1.28 | 46703266 | | 002882 | 35.35 | 37.27 | 34.87 | 35.16 | -5.28 | -1.96 | 26565830 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 002383 | 13.36 | 13.74 | 12.65 | 12.94 | -5.20 | -0.71 | 92028979 | | 300344 | 0.95 | 0.97 | 0.92 | 0.92 | -5.15 | -0.05 | 44466920 | | 002316 | 5.10 | 5.59 | 5.10 | 5.36 | -5.13 | -0.29 | 112340970 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 000851 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 66439400 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 000638 | 4.57 | 4.57 | 4.57 | 4.57 | -4.99 | -0.24 | 1089400 | |
|
