| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300047 | 12.99 | 13.20 | 12.02 | 12.27 | -14.97 | -2.16 | 91307141 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002702 | 10.17 | 10.69 | 9.95 | 9.95 | -10.04 | -1.11 | 188430828 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 002589 | 3.85 | 4.03 | 3.81 | 3.90 | -7.58 | -0.32 | 397154054 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 002413 | 9.25 | 9.45 | 9.00 | 9.08 | -7.16 | -0.70 | 438015195 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 300821 | 13.31 | 13.31 | 12.28 | 12.37 | -6.99 | -0.93 | 97128559 | | 002830 | 22.40 | 23.81 | 20.63 | 20.93 | -6.56 | -1.47 | 14666963 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 300096 | 7.90 | 7.90 | 7.38 | 7.43 | -6.31 | -0.50 | 14383555 | | 000632 | 7.22 | 7.84 | 7.22 | 7.29 | -6.30 | -0.49 | 125086774 | | 000547 | 21.38 | 22.00 | 20.63 | 20.74 | -6.28 | -1.39 | 487967820 | | 002855 | 18.42 | 18.42 | 17.40 | 17.44 | -6.14 | -1.14 | 11325217 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 300290 | 31.61 | 31.95 | 29.71 | 30.23 | -5.56 | -1.78 | 52577136 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 300427 | 13.27 | 13.77 | 12.38 | 12.69 | -5.16 | -0.69 | 164165775 | | 002231 | 2.45 | 2.46 | 2.42 | 2.42 | -5.10 | -0.13 | 7529500 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 000908 | 7.69 | 7.69 | 7.33 | 7.33 | -5.05 | -0.39 | 21748865 | | 000691 | 10.17 | 10.17 | 9.82 | 9.82 | -5.03 | -0.52 | 5542700 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 000851 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 66439400 | | 000536 | 5.95 | 5.95 | 5.59 | 5.70 | -5.00 | -0.30 | 364881366 | | 300268 | 13.68 | 13.68 | 12.96 | 13.00 | -4.97 | -0.68 | 2550100 | | 000609 | 9.55 | 9.62 | 9.41 | 9.41 | -4.95 | -0.49 | 15541808 | | 000502 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84 | -0.03 | 10998864 | | 300178 | 0.22 | 0.22 | 0.19 | 0.20 | -4.76 | -0.01 | 48507382 | | 000788 | 6.99 | 7.05 | 6.73 | 6.83 | -4.74 | -0.34 | 75855929 | | 300490 | 12.69 | 12.74 | 12.10 | 12.13 | -4.71 | -0.60 | 29834200 | | 300476 | 315.00 | 315.00 | 294.68 | 303.20 | -4.67 | -14.85 | 59164564 | | 300519 | 16.75 | 16.92 | 16.00 | 16.13 | -4.67 | -0.79 | 7455500 | | 002713 | 10.42 | 10.66 | 10.20 | 10.24 | -4.66 | -0.50 | 42264740 | | 002329 | 4.31 | 4.36 | 4.07 | 4.10 | -4.65 | -0.20 | 152684646 | | 300819 | 29.50 | 29.82 | 28.33 | 28.44 | -4.63 | -1.38 | 10239620 | | 002639 | 15.20 | 15.70 | 14.89 | 15.01 | -4.58 | -0.72 | 160399264 | |
|
