| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300344 | 1.65 | 1.66 | 1.40 | 1.43 | -14.88 | -0.25 | 105922567 | | 300472 | 8.25 | 9.40 | 8.25 | 8.26 | -14.58 | -1.41 | 24395769 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002133 | 3.31 | 3.45 | 3.29 | 3.29 | -10.11 | -0.37 | 138091902 | | 002162 | 4.93 | 4.96 | 4.55 | 4.55 | -10.08 | -0.51 | 81158892 | | 300659 | 18.36 | 19.46 | 16.53 | 16.88 | -10.07 | -1.89 | 44714087 | | 002105 | 8.04 | 8.19 | 7.70 | 7.70 | -10.05 | -0.86 | 71777247 | | 002319 | 10.50 | 11.50 | 10.50 | 10.50 | -10.03 | -1.17 | 5090400 | | 000823 | 14.30 | 14.54 | 13.94 | 13.94 | -10.01 | -1.55 | 57875302 | | 002725 | 20.88 | 21.14 | 19.08 | 19.08 | -10.00 | -2.12 | 77206910 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 003016 | 10.50 | 10.67 | 10.36 | 10.36 | -9.99 | -1.15 | 37848362 | | 002390 | 3.51 | 3.56 | 3.37 | 3.37 | -9.89 | -0.37 | 155615961 | | 300391 | 1.99 | 2.03 | 1.78 | 1.83 | -9.85 | -0.20 | 40729171 | | 002702 | 8.52 | 8.98 | 8.07 | 8.09 | -9.71 | -0.87 | 132489736 | | 300619 | 48.77 | 48.77 | 42.60 | 44.63 | -9.53 | -4.70 | 25053091 | | 300250 | 29.15 | 29.17 | 26.62 | 27.02 | -9.18 | -2.73 | 40393857 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002363 | 9.23 | 9.30 | 8.37 | 8.45 | -8.85 | -0.82 | 33099580 | | 000905 | 15.16 | 15.25 | 13.69 | 13.88 | -8.68 | -1.32 | 131068586 | | 000973 | 13.00 | 13.19 | 11.68 | 11.86 | -8.63 | -1.12 | 124585217 | | 300765 | 33.84 | 33.86 | 30.99 | 30.99 | -8.42 | -2.85 | 27198097 | | 300640 | 8.08 | 8.23 | 7.78 | 7.78 | -8.25 | -0.70 | 75573100 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 002407 | 32.27 | 32.60 | 28.83 | 29.44 | -8.09 | -2.59 | 194632277 | | 002512 | 7.20 | 7.35 | 6.62 | 6.69 | -7.60 | -0.55 | 295222492 | | 000833 | 19.70 | 19.91 | 18.45 | 18.90 | -7.58 | -1.55 | 71835469 | | 000078 | 4.41 | 4.46 | 4.04 | 4.09 | -7.47 | -0.33 | 340248390 | | 300720 | 32.59 | 32.82 | 29.87 | 30.20 | -7.36 | -2.40 | 14814230 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 002326 | 23.73 | 24.07 | 21.68 | 22.02 | -7.21 | -1.71 | 92607666 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 300512 | 10.01 | 10.10 | 9.49 | 9.54 | -6.93 | -0.71 | 20496899 | | 002632 | 13.51 | 13.82 | 13.01 | 13.03 | -6.93 | -0.97 | 97521823 | | 000632 | 6.71 | 6.71 | 6.10 | 6.11 | -6.86 | -0.45 | 93090222 | | 300300 | 17.50 | 18.13 | 16.56 | 16.58 | -6.85 | -1.22 | 175385358 | | 300460 | 8.38 | 8.75 | 8.20 | 8.44 | -6.84 | -0.62 | 49338659 | | 002200 | 7.29 | 7.29 | 7.29 | 7.29 | -6.78 | -0.53 | 86001 | | 300862 | 23.52 | 24.49 | 22.85 | 22.90 | -6.76 | -1.66 | 9088920 | | 000797 | 4.08 | 4.14 | 3.67 | 3.74 | -6.73 | -0.27 | 197790803 | |
|
