| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300290 | 23.00 | 24.99 | 23.00 | 23.00 | -20.00 | -5.75 | 93849486 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 300430 | 27.01 | 27.17 | 24.26 | 24.55 | -11.28 | -3.12 | 72161610 | | 300753 | 38.59 | 39.49 | 35.20 | 35.52 | -11.11 | -4.44 | 39482276 | | 300478 | 31.99 | 32.00 | 28.56 | 28.73 | -10.36 | -3.32 | 18021284 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 300652 | 65.91 | 66.50 | 61.70 | 61.85 | -8.37 | -5.65 | 15638450 | | 002757 | 22.55 | 24.60 | 21.61 | 21.61 | -8.28 | -1.95 | 109938459 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300399 | 32.04 | 32.04 | 29.60 | 29.66 | -7.92 | -2.55 | 39204529 | | 300672 | 121.98 | 122.50 | 102.00 | 110.71 | -7.46 | -8.92 | 35040912 | | 300377 | 23.19 | 23.28 | 21.92 | 21.99 | -7.45 | -1.77 | 117200551 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 300045 | 28.15 | 29.67 | 28.15 | 28.27 | -7.04 | -2.14 | 114216944 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 300338 | 3.75 | 3.77 | 3.51 | 3.55 | -6.33 | -0.24 | 19101966 | | 300762 | 42.88 | 43.21 | 41.19 | 41.54 | -6.23 | -2.76 | 108453671 | | 002043 | 14.18 | 14.18 | 13.20 | 13.28 | -6.15 | -0.87 | 20384464 | | 002177 | 9.01 | 9.35 | 8.85 | 8.90 | -6.12 | -0.58 | 264870716 | | 002104 | 20.10 | 20.10 | 19.41 | 19.48 | -6.08 | -1.26 | 103514498 | | 002759 | 50.11 | 51.90 | 47.77 | 48.15 | -6.05 | -3.10 | 149067988 | | 300076 | 8.60 | 8.60 | 8.12 | 8.17 | -5.98 | -0.52 | 34966900 | | 300884 | 17.58 | 17.69 | 16.65 | 16.73 | -5.91 | -1.05 | 48172817 | | 003009 | 88.40 | 90.04 | 85.70 | 86.25 | -5.89 | -5.40 | 17585689 | | 300716 | 13.26 | 13.50 | 12.35 | 12.48 | -5.88 | -0.78 | 5618866 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 002629 | 7.18 | 7.20 | 6.80 | 6.83 | -5.40 | -0.39 | 23876524 | | 002347 | 12.75 | 13.38 | 12.23 | 12.71 | -5.29 | -0.71 | 173943181 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 300678 | 34.90 | 35.11 | 33.41 | 33.49 | -5.15 | -1.82 | 25762769 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 000638 | 5.11 | 5.16 | 4.90 | 4.90 | -5.04 | -0.26 | 15927100 | | 300003 | 19.55 | 19.85 | 18.49 | 18.53 | -5.02 | -0.98 | 151886386 | | 000851 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 66439400 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 002055 | 6.08 | 6.08 | 6.08 | 6.08 | -5.00 | -0.32 | 1097400 | | 002231 | 1.33 | 1.34 | 1.33 | 1.33 | -5.00 | -0.07 | 24855600 | | 300368 | 15.68 | 15.68 | 15.03 | 15.13 | -4.96 | -0.79 | 54565100 | |
|
