| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300344 | 2.04 | 2.34 | 1.87 | 1.87 | -20.09 | -0.47 | 91779894 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 300379 | 1.86 | 1.89 | 1.68 | 1.72 | -6.52 | -0.12 | 57518990 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 000851 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 66439400 | | 000502 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84 | -0.03 | 10998864 | | 300178 | 0.22 | 0.22 | 0.19 | 0.20 | -4.76 | -0.01 | 48507382 | | 002231 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 4355500 | | 002021 | 3.48 | 3.57 | 3.35 | 3.38 | -4.52 | -0.16 | 64756798 | | 300799 | 1.13 | 1.20 | 1.08 | 1.08 | -4.42 | -0.05 | 7310955 | | 300309 | 0.23 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 81231683 | | 300836 | 59.80 | 59.80 | 56.19 | 56.86 | -4.16 | -2.47 | 2266187 | | 300897 | 26.76 | 28.02 | 26.40 | 26.49 | -3.88 | -1.07 | 1645700 | | 000636 | 23.50 | 23.50 | 21.93 | 22.50 | -3.85 | -0.90 | 85213003 | | 002225 | 6.12 | 6.12 | 5.75 | 5.91 | -3.43 | -0.21 | 70115200 | | 002261 | 39.39 | 42.50 | 39.39 | 39.72 | -3.31 | -1.36 | 223388492 | | 300008 | 8.80 | 8.80 | 8.39 | 8.51 | -3.30 | -0.29 | 125273235 | | 300385 | 13.39 | 13.55 | 12.66 | 13.01 | -3.13 | -0.42 | 19611256 | | 002115 | 13.71 | 13.76 | 13.30 | 13.37 | -3.05 | -0.42 | 48974516 | | 000586 | 15.71 | 16.49 | 15.71 | 15.82 | -2.89 | -0.47 | 9028501 | | 002591 | 7.48 | 7.77 | 7.48 | 7.52 | -2.84 | -0.22 | 9497000 | | 300045 | 25.02 | 25.02 | 24.21 | 24.40 | -2.63 | -0.66 | 22715696 | | 000632 | 4.94 | 5.11 | 4.94 | 4.96 | -2.55 | -0.13 | 17507800 | | 300453 | 9.63 | 9.89 | 9.63 | 9.64 | -2.53 | -0.25 | 9293600 | | 000603 | 46.65 | 46.65 | 44.90 | 45.61 | -2.46 | -1.15 | 18660763 | | 300472 | 7.39 | 7.39 | 7.18 | 7.20 | -2.31 | -0.17 | 4985940 | | 000921 | 22.85 | 23.03 | 22.42 | 22.45 | -2.31 | -0.53 | 12490302 | | 002247 | 3.00 | 3.10 | 3.00 | 3.02 | -2.27 | -0.07 | 20110800 | | 002380 | 39.60 | 41.10 | 39.60 | 39.98 | -2.25 | -0.92 | 11763169 | | 300182 | 6.44 | 6.49 | 6.33 | 6.35 | -2.16 | -0.14 | 146123579 | | 000887 | 19.92 | 20.01 | 19.45 | 19.61 | -2.10 | -0.42 | 17445393 | |
|
