| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300139 | 68.00 | 76.89 | 67.50 | 67.50 | -20.00 | -16.88 | 37124698 | | 300765 | 45.23 | 46.07 | 37.80 | 38.87 | -15.72 | -7.25 | 35071426 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300191 | 33.31 | 36.50 | 30.77 | 31.33 | -12.83 | -4.61 | 45724916 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300697 | 19.92 | 20.12 | 18.21 | 18.83 | -12.30 | -2.64 | 46336535 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 300706 | 40.11 | 40.91 | 35.69 | 36.84 | -11.08 | -4.59 | 23582600 | | 300709 | 41.82 | 42.99 | 39.71 | 41.22 | -10.51 | -4.84 | 20909693 | | 300755 | 17.66 | 17.85 | 16.74 | 16.84 | -10.43 | -1.96 | 26149490 | | 300157 | 6.00 | 6.10 | 5.47 | 5.68 | -10.41 | -0.66 | 190389878 | | 300758 | 19.70 | 19.77 | 17.60 | 18.15 | -10.28 | -2.08 | 64267913 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002218 | 6.40 | 6.61 | 5.90 | 5.90 | -10.06 | -0.66 | 249632286 | | 000546 | 6.06 | 6.18 | 5.83 | 5.83 | -10.03 | -0.65 | 59188300 | | 002731 | 12.84 | 13.19 | 12.84 | 12.84 | -10.02 | -1.43 | 22179100 | | 002023 | 12.23 | 12.23 | 12.23 | 12.23 | -10.01 | -1.36 | 12168300 | | 002295 | 12.17 | 12.39 | 11.60 | 11.60 | -10.01 | -1.29 | 18269000 | | 000426 | 61.52 | 64.07 | 61.52 | 61.52 | -10.01 | -6.84 | 76868063 | | 000878 | 27.65 | 29.18 | 26.52 | 26.52 | -10.01 | -2.95 | 170511334 | | 000630 | 8.80 | 9.08 | 8.27 | 8.27 | -10.01 | -0.92 | 979502546 | | 002880 | 30.01 | 30.30 | 27.06 | 27.06 | -10.01 | -3.01 | 11037805 | | 002645 | 16.16 | 16.25 | 15.57 | 15.57 | -10.00 | -1.73 | 32389378 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002667 | 21.31 | 21.78 | 20.44 | 20.44 | -10.00 | -2.27 | 14467500 | | 000603 | 61.02 | 63.00 | 61.02 | 61.02 | -10.00 | -6.78 | 25280648 | | 000975 | 35.20 | 36.45 | 34.84 | 34.84 | -10.00 | -3.87 | 49311805 | | 000758 | 8.43 | 8.45 | 7.92 | 7.92 | -10.00 | -0.88 | 171278143 | | 000506 | 25.67 | 25.67 | 25.67 | 25.67 | -9.99 | -2.85 | 30252900 | | 002716 | 19.04 | 20.00 | 19.04 | 19.04 | -9.98 | -2.11 | 128111457 | | 002237 | 20.66 | 21.04 | 20.66 | 20.66 | -9.98 | -2.29 | 117978528 | | 002828 | 14.00 | 14.26 | 13.09 | 13.09 | -9.97 | -1.45 | 54061371 | | 002227 | 10.76 | 10.76 | 10.76 | 10.76 | -9.96 | -1.19 | 1927700 | | 002578 | 4.88 | 4.90 | 4.61 | 4.61 | -9.96 | -0.51 | 82815006 | | 000751 | 6.88 | 6.98 | 6.88 | 6.88 | -9.95 | -0.76 | 49665819 | | 000060 | 8.02 | 8.10 | 7.70 | 7.70 | -9.94 | -0.85 | 354004989 | | 002160 | 6.55 | 6.70 | 6.53 | 6.53 | -9.93 | -0.72 | 53975700 | | 000826 | 2.02 | 2.05 | 2.02 | 2.02 | -9.82 | -0.22 | 84284900 | | 000620 | 3.55 | 3.60 | 3.36 | 3.36 | -9.68 | -0.36 | 535650970 | | 002501 | 2.56 | 2.56 | 2.33 | 2.34 | -9.65 | -0.25 | 267515426 | | 300269 | 8.58 | 8.58 | 7.91 | 7.98 | -9.52 | -0.84 | 74664812 | | 300483 | 17.67 | 18.80 | 16.55 | 16.56 | -9.51 | -1.74 | 44929994 | | 300545 | 32.60 | 32.60 | 29.98 | 30.59 | -9.36 | -3.16 | 15989704 | | 000612 | 14.00 | 14.26 | 13.46 | 13.57 | -9.29 | -1.39 | 115808012 | | 002552 | 20.52 | 20.86 | 19.09 | 19.25 | -9.24 | -1.96 | 23651463 | |
|
