| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002264 | 10.60 | 10.97 | 9.53 | 9.53 | -10.01 | -1.06 | 241729613 | | 002317 | 26.10 | 26.10 | 23.95 | 23.95 | -10.00 | -2.66 | 143002201 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 000952 | 9.80 | 10.38 | 9.38 | 9.38 | -9.98 | -1.04 | 115370799 | | 000859 | 7.88 | 7.97 | 7.62 | 7.63 | -9.92 | -0.84 | 203032348 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 000892 | 7.90 | 8.24 | 7.90 | 8.04 | -8.43 | -0.74 | 188294659 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 300710 | 27.66 | 28.00 | 26.05 | 26.59 | -6.80 | -1.94 | 25720382 | | 002624 | 14.46 | 14.76 | 14.04 | 14.17 | -6.59 | -1.00 | 78503737 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 002728 | 14.83 | 15.05 | 13.88 | 14.01 | -6.41 | -0.96 | 131465725 | | 002114 | 8.30 | 8.30 | 7.92 | 8.20 | -6.29 | -0.55 | 63131964 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 300344 | 3.50 | 3.64 | 3.20 | 3.36 | -5.62 | -0.20 | 63692960 | | 002888 | 21.99 | 21.99 | 20.58 | 20.81 | -5.37 | -1.18 | 23129186 | | 002083 | 10.31 | 10.46 | 9.90 | 10.17 | -5.31 | -0.57 | 171012490 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 000851 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 66439400 | | 002868 | 40.74 | 42.50 | 40.74 | 40.74 | -4.99 | -2.14 | 3683800 | | 000609 | 12.01 | 12.04 | 12.01 | 12.01 | -4.98 | -0.63 | 24080000 | | 300820 | 58.90 | 59.63 | 56.00 | 56.11 | -4.98 | -2.94 | 7397653 | | 002713 | 12.99 | 12.99 | 12.99 | 12.99 | -4.97 | -0.68 | 1347700 | | 000502 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84 | -0.03 | 10998864 | | 300178 | 0.22 | 0.22 | 0.19 | 0.20 | -4.76 | -0.01 | 48507382 | | 002864 | 35.50 | 35.50 | 34.32 | 34.64 | -4.73 | -1.72 | 10278039 | | 300215 | 7.57 | 8.03 | 7.39 | 7.42 | -4.63 | -0.36 | 66488221 | | 300082 | 10.73 | 11.31 | 10.66 | 10.84 | -4.49 | -0.51 | 68899072 | | 300799 | 1.13 | 1.20 | 1.08 | 1.08 | -4.42 | -0.05 | 7310955 | | 002291 | 7.51 | 7.68 | 7.32 | 7.40 | -4.39 | -0.34 | 169867757 | | 300309 | 0.23 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 81231683 | | 002806 | 13.40 | 13.98 | 13.22 | 13.22 | -4.13 | -0.57 | 32331989 | | 000638 | 6.67 | 6.87 | 6.24 | 6.30 | -4.11 | -0.27 | 32482348 | | 300626 | 15.11 | 15.54 | 14.78 | 14.92 | -4.05 | -0.63 | 30157655 | | 002975 | 81.44 | 82.00 | 78.03 | 79.75 | -3.92 | -3.25 | 11491100 | |
|
