| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300585 | 20.17 | 20.28 | 17.73 | 18.00 | -11.63 | -2.37 | 20156500 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 000859 | 9.32 | 9.32 | 8.47 | 8.47 | -9.99 | -0.94 | 200506559 | | 002114 | 9.72 | 10.10 | 8.75 | 8.75 | -9.98 | -0.97 | 59604835 | | 002153 | 12.83 | 12.83 | 12.18 | 12.18 | -9.98 | -1.35 | 113863804 | | 002474 | 11.99 | 12.08 | 11.11 | 11.11 | -9.97 | -1.23 | 161652370 | | 000798 | 12.24 | 12.60 | 12.11 | 12.11 | -9.96 | -1.34 | 84167367 | | 000892 | 9.00 | 9.04 | 8.78 | 8.78 | -9.95 | -0.97 | 64364200 | | 002398 | 7.22 | 7.22 | 6.17 | 6.17 | -9.93 | -0.68 | 176033822 | | 002413 | 7.59 | 7.98 | 6.94 | 6.96 | -9.73 | -0.75 | 571020888 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002205 | 15.80 | 15.81 | 14.44 | 14.60 | -8.98 | -1.44 | 25415767 | | 300811 | 76.13 | 76.50 | 69.17 | 69.60 | -8.32 | -6.32 | 15738276 | | 002291 | 9.27 | 9.28 | 7.71 | 7.74 | -8.29 | -0.70 | 295298406 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300391 | 2.42 | 2.46 | 2.27 | 2.29 | -8.03 | -0.20 | 40932400 | | 000065 | 12.65 | 12.65 | 11.90 | 12.02 | -7.82 | -1.02 | 68328526 | | 300189 | 5.86 | 5.89 | 5.45 | 5.51 | -7.55 | -0.45 | 209215331 | | 300344 | 3.76 | 3.83 | 3.40 | 3.56 | -7.53 | -0.29 | 46385500 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002307 | 5.30 | 5.48 | 5.17 | 5.33 | -7.14 | -0.41 | 216604310 | | 000002 | 5.60 | 5.65 | 5.37 | 5.47 | -7.13 | -0.42 | 396143324 | | 000505 | 7.89 | 7.89 | 7.49 | 7.55 | -7.02 | -0.57 | 72393581 | | 300516 | 52.00 | 52.49 | 49.68 | 49.68 | -6.88 | -3.67 | 22645471 | | 300299 | 8.06 | 8.14 | 7.51 | 7.53 | -6.81 | -0.55 | 141548213 | | 000566 | 8.69 | 8.80 | 7.90 | 8.11 | -6.78 | -0.59 | 273435018 | | 300605 | 18.81 | 18.91 | 18.11 | 18.27 | -6.69 | -1.31 | 20543046 | | 002512 | 6.35 | 6.35 | 5.61 | 5.64 | -6.62 | -0.40 | 288133668 | | 000735 | 8.66 | 9.05 | 8.24 | 8.38 | -6.58 | -0.59 | 106157318 | | 300078 | 4.71 | 4.76 | 4.53 | 4.58 | -6.53 | -0.32 | 164525466 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 000663 | 8.98 | 9.06 | 8.39 | 8.41 | -6.45 | -0.58 | 46246591 | | 300179 | 15.78 | 15.78 | 14.91 | 15.00 | -6.43 | -1.03 | 57898750 | | 002020 | 20.85 | 20.93 | 19.78 | 19.84 | -5.97 | -1.26 | 28116007 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 000017 | 7.53 | 7.58 | 7.28 | 7.29 | -5.69 | -0.44 | 58312709 | | 002397 | 4.47 | 4.47 | 4.15 | 4.16 | -5.67 | -0.25 | 60811247 | | 000759 | 7.80 | 7.92 | 7.39 | 7.40 | -5.49 | -0.43 | 91948700 | |
|
