| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 300492 | 89.00 | 89.00 | 76.60 | 79.00 | -10.43 | -9.20 | 6102327 | | 300499 | 32.80 | 32.90 | 29.23 | 29.55 | -10.26 | -3.38 | 52001322 | | 300053 | 21.76 | 21.99 | 19.10 | 19.53 | -10.25 | -2.23 | 105426527 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002149 | 42.73 | 42.91 | 38.30 | 38.30 | -10.01 | -4.26 | 46024517 | | 002792 | 51.60 | 52.35 | 46.14 | 46.14 | -10.01 | -5.13 | 65605654 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002361 | 12.67 | 13.08 | 11.89 | 11.89 | -9.99 | -1.32 | 228230828 | | 002115 | 15.23 | 15.23 | 14.25 | 14.25 | -9.98 | -1.58 | 319241390 | | 000036 | 6.21 | 6.35 | 5.61 | 5.61 | -9.95 | -0.62 | 103337087 | | 300438 | 51.07 | 51.33 | 45.80 | 46.10 | -9.32 | -4.74 | 44672518 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 300337 | 17.16 | 17.65 | 15.15 | 15.52 | -8.92 | -1.52 | 108390587 | | 002446 | 11.80 | 11.88 | 10.69 | 10.82 | -8.92 | -1.06 | 183960019 | | 002927 | 22.49 | 22.49 | 20.53 | 20.62 | -8.84 | -2.00 | 23570339 | | 002565 | 15.80 | 16.09 | 14.27 | 14.48 | -8.70 | -1.38 | 143424902 | | 002812 | 55.70 | 55.99 | 50.32 | 50.98 | -8.28 | -4.60 | 50802602 | | 002153 | 16.00 | 16.57 | 14.18 | 14.46 | -8.25 | -1.30 | 139411555 | | 300115 | 42.67 | 42.95 | 39.88 | 40.49 | -8.21 | -3.62 | 140737188 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300490 | 14.01 | 14.27 | 13.19 | 13.35 | -8.12 | -1.18 | 67497459 | | 002476 | 7.25 | 7.25 | 6.57 | 6.70 | -7.97 | -0.58 | 53492005 | | 300870 | 228.01 | 233.47 | 215.51 | 217.51 | -7.83 | -18.47 | 5491413 | | 300189 | 7.15 | 7.15 | 6.65 | 6.72 | -7.82 | -0.57 | 186338970 | | 300582 | 18.80 | 18.80 | 17.20 | 17.35 | -7.76 | -1.46 | 28355666 | | 300342 | 57.61 | 59.20 | 51.12 | 52.22 | -7.74 | -4.38 | 90677270 | | 300395 | 98.79 | 98.79 | 90.20 | 91.20 | -7.74 | -7.65 | 34142221 | | 300246 | 14.20 | 14.40 | 13.00 | 13.12 | -7.67 | -1.09 | 30288125 | | 002413 | 13.65 | 13.74 | 12.33 | 12.64 | -7.67 | -1.05 | 233912233 | | 300414 | 17.10 | 17.30 | 15.58 | 15.74 | -7.47 | -1.27 | 28035882 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300129 | 15.94 | 16.38 | 14.80 | 15.04 | -7.33 | -1.19 | 140381429 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300557 | 39.30 | 39.32 | 36.25 | 36.74 | -7.29 | -2.89 | 10147003 | | 300285 | 33.61 | 34.02 | 30.75 | 31.16 | -7.29 | -2.45 | 57875739 | | 300900 | 35.43 | 36.49 | 32.60 | 33.20 | -7.26 | -2.60 | 37030555 | | 002865 | 89.90 | 90.36 | 81.72 | 84.25 | -7.21 | -6.55 | 38208495 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 300447 | 20.78 | 21.00 | 19.04 | 19.30 | -7.12 | -1.48 | 29693500 | | 300882 | 25.00 | 25.61 | 24.17 | 24.17 | -7.04 | -1.83 | 24923574 | | 300102 | 34.24 | 35.26 | 31.21 | 31.84 | -6.98 | -2.39 | 122846532 | |
|
