| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300588 | 28.80 | 29.00 | 25.57 | 25.75 | -13.30 | -3.95 | 29780320 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300559 | 14.74 | 14.97 | 12.75 | 12.86 | -12.81 | -1.89 | 38976340 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 300703 | 30.62 | 30.62 | 27.00 | 27.03 | -10.05 | -3.02 | 17612642 | | 002963 | 18.49 | 18.49 | 16.70 | 16.70 | -10.02 | -1.86 | 9365800 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002121 | 9.10 | 9.10 | 8.55 | 8.55 | -10.00 | -0.95 | 175588672 | | 002335 | 67.01 | 67.95 | 59.40 | 59.40 | -10.00 | -6.60 | 68022638 | | 002678 | 6.83 | 6.99 | 6.13 | 6.13 | -9.99 | -0.68 | 117755280 | | 002392 | 9.11 | 9.14 | 8.13 | 8.13 | -9.97 | -0.90 | 63973010 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 002960 | 12.63 | 12.67 | 11.56 | 11.64 | -7.98 | -1.01 | 35745557 | | 300457 | 30.30 | 30.76 | 29.42 | 29.49 | -7.96 | -2.55 | 50705030 | | 002628 | 4.91 | 4.94 | 4.48 | 4.57 | -7.68 | -0.38 | 76052836 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 000852 | 7.69 | 8.54 | 7.57 | 7.82 | -7.02 | -0.59 | 207886988 | | 002718 | 26.47 | 26.47 | 24.13 | 24.40 | -6.94 | -1.82 | 5721684 | | 002706 | 11.26 | 11.33 | 10.43 | 10.71 | -6.79 | -0.78 | 111088640 | | 300813 | 32.18 | 32.35 | 29.75 | 29.94 | -6.70 | -2.15 | 4744023 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 002947 | 46.24 | 46.39 | 43.92 | 44.38 | -6.51 | -3.09 | 21682156 | | 300749 | 10.26 | 10.37 | 9.66 | 9.75 | -6.43 | -0.67 | 22300070 | | 000425 | 11.42 | 11.79 | 10.58 | 10.66 | -6.24 | -0.71 | 351580722 | | 300393 | 6.23 | 6.28 | 5.85 | 5.93 | -6.17 | -0.39 | 57754074 | | 002232 | 20.99 | 20.99 | 20.17 | 20.48 | -5.97 | -1.30 | 30379168 | | 002174 | 13.59 | 13.62 | 12.42 | 12.69 | -5.86 | -0.79 | 95667210 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 300675 | 18.86 | 18.90 | 17.78 | 18.02 | -5.61 | -1.07 | 25566202 | | 002558 | 41.01 | 41.30 | 36.80 | 38.11 | -5.60 | -2.26 | 78009632 | | 300048 | 6.37 | 6.37 | 6.08 | 6.15 | -5.53 | -0.36 | 72721220 | | 002629 | 8.91 | 9.01 | 8.55 | 8.69 | -5.44 | -0.50 | 35802103 | | 002857 | 24.88 | 25.09 | 23.07 | 23.39 | -5.42 | -1.34 | 7796693 | | 002238 | 9.26 | 9.26 | 8.73 | 8.78 | -5.39 | -0.50 | 20767096 | | 000006 | 13.83 | 14.04 | 13.24 | 13.30 | -5.27 | -0.74 | 110857207 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 300491 | 33.18 | 33.30 | 30.89 | 30.99 | -5.20 | -1.70 | 15307660 | | 002590 | 14.20 | 14.33 | 13.64 | 13.92 | -5.18 | -0.76 | 36825450 | | 002578 | 3.66 | 3.66 | 3.50 | 3.53 | -5.11 | -0.19 | 60339463 | |
|
