| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300344 | 2.04 | 2.34 | 1.87 | 1.87 | -20.09 | -0.47 | 91779894 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002099 | 8.33 | 8.40 | 7.95 | 8.10 | -8.27 | -0.73 | 149742730 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300739 | 32.70 | 33.04 | 31.69 | 32.31 | -8.11 | -2.85 | 78577209 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002414 | 16.40 | 16.44 | 15.22 | 15.56 | -6.83 | -1.14 | 174835030 | | 300502 | 371.00 | 372.74 | 358.02 | 359.86 | -6.75 | -26.04 | 50910073 | | 300308 | 555.00 | 559.98 | 531.11 | 534.00 | -6.68 | -38.22 | 34712470 | | 300196 | 21.58 | 21.66 | 20.30 | 20.89 | -6.57 | -1.47 | 44719615 | | 300379 | 1.86 | 1.89 | 1.68 | 1.72 | -6.52 | -0.12 | 57518990 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 200596 | 72.00 | 72.93 | 67.01 | 69.41 | -6.35 | -4.71 | 9068061 | | 300843 | 58.50 | 60.08 | 56.90 | 58.04 | -6.01 | -3.71 | 11347172 | | 002169 | 16.29 | 16.29 | 15.38 | 15.47 | -5.96 | -0.98 | 71900560 | | 002975 | 84.60 | 84.64 | 80.35 | 81.57 | -5.93 | -5.14 | 8911120 | | 000635 | 10.66 | 10.66 | 9.74 | 9.96 | -5.86 | -0.62 | 32558795 | | 000700 | 14.81 | 14.81 | 13.68 | 13.95 | -5.81 | -0.86 | 68180472 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 000672 | 14.88 | 14.99 | 14.00 | 14.09 | -5.75 | -0.86 | 39746830 | | 300265 | 16.61 | 17.58 | 16.58 | 17.25 | -5.74 | -1.05 | 99937072 | | 002028 | 222.78 | 226.00 | 210.53 | 214.43 | -5.67 | -12.89 | 16584355 | | 300548 | 150.13 | 150.81 | 147.07 | 148.16 | -5.62 | -8.82 | 22217564 | | 300456 | 55.80 | 55.86 | 53.60 | 54.46 | -5.53 | -3.19 | 71114158 | | 300264 | 10.60 | 10.79 | 10.01 | 10.48 | -5.50 | -0.61 | 62384980 | | 300570 | 139.01 | 139.68 | 132.92 | 135.86 | -5.46 | -7.84 | 24429417 | | 000036 | 5.55 | 5.59 | 5.18 | 5.38 | -5.45 | -0.31 | 110245911 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 002270 | 35.00 | 35.00 | 33.01 | 33.60 | -5.17 | -1.83 | 22915929 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 000638 | 2.59 | 2.69 | 2.43 | 2.43 | -5.08 | -0.13 | 56919502 | | 000851 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 66439400 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 300398 | 32.40 | 32.57 | 31.44 | 31.77 | -4.94 | -1.65 | 66609691 | | 000502 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84 | -0.03 | 10998864 | | 002938 | 60.25 | 61.00 | 58.74 | 58.99 | -4.81 | -2.98 | 32783928 | | 002541 | 24.62 | 24.81 | 23.80 | 23.86 | -4.79 | -1.20 | 14777066 | |
|
