| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002780 | 17.88 | 18.18 | 17.28 | 17.28 | -10.00 | -1.92 | 44176576 | | 003018 | 14.70 | 14.80 | 13.68 | 13.68 | -10.00 | -1.52 | 28449990 | | 002227 | 16.36 | 16.36 | 14.72 | 14.79 | -9.60 | -1.57 | 49877073 | | 002602 | 17.57 | 17.57 | 16.32 | 16.47 | -9.16 | -1.66 | 404799098 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 300483 | 17.88 | 18.20 | 17.19 | 17.30 | -8.76 | -1.66 | 61218143 | | 002806 | 14.71 | 14.71 | 13.66 | 13.88 | -8.50 | -1.29 | 50457128 | | 000633 | 7.80 | 7.98 | 7.50 | 7.54 | -8.38 | -0.69 | 91680966 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300204 | 38.50 | 38.80 | 36.30 | 36.31 | -7.61 | -2.99 | 56020451 | | 002940 | 46.80 | 46.80 | 43.22 | 43.43 | -7.60 | -3.57 | 25157587 | | 002963 | 18.28 | 19.04 | 17.65 | 17.74 | -7.46 | -1.43 | 19836488 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002082 | 14.50 | 14.58 | 13.50 | 13.61 | -6.91 | -1.01 | 18595131 | | 002728 | 14.60 | 14.80 | 13.88 | 14.17 | -6.84 | -1.04 | 127725921 | | 300751 | 112.50 | 113.00 | 105.00 | 106.54 | -6.71 | -7.66 | 9778395 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 002788 | 12.00 | 12.28 | 10.89 | 10.93 | -6.50 | -0.76 | 72829043 | | 002256 | 3.97 | 3.97 | 3.73 | 3.85 | -6.10 | -0.25 | 241871311 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 002755 | 19.83 | 19.87 | 18.47 | 18.59 | -5.59 | -1.10 | 26008075 | | 002603 | 21.06 | 21.10 | 19.81 | 19.91 | -5.42 | -1.14 | 71980820 | | 300759 | 30.50 | 30.50 | 29.33 | 29.80 | -5.34 | -1.68 | 31938981 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 300434 | 12.85 | 12.86 | 12.16 | 12.27 | -5.25 | -0.68 | 41037160 | | 002703 | 13.49 | 13.80 | 13.06 | 13.18 | -5.25 | -0.73 | 39151365 | | 300029 | 7.05 | 7.20 | 6.74 | 6.77 | -5.18 | -0.37 | 7205200 | | 002005 | 3.11 | 3.11 | 2.95 | 2.95 | -5.14 | -0.16 | 35694700 | | 002691 | 10.35 | 11.14 | 10.00 | 10.05 | -5.10 | -0.54 | 56132596 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 000615 | 4.63 | 4.63 | 4.53 | 4.53 | -5.03 | -0.24 | 11130300 | | 000851 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 66439400 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 002289 | 36.03 | 36.29 | 34.56 | 34.56 | -5.00 | -1.82 | 3034975 | | 000430 | 9.50 | 9.50 | 9.14 | 9.14 | -4.99 | -0.48 | 9859800 | | 002242 | 12.60 | 12.65 | 11.57 | 11.57 | -4.93 | -0.60 | 72452984 | | 002742 | 5.27 | 5.37 | 5.02 | 5.02 | -4.92 | -0.26 | 20409376 | |
|
