| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300044 | 6.61 | 7.06 | 5.26 | 5.62 | -14.33 | -0.94 | 120630814 | | 300503 | 71.55 | 71.76 | 61.58 | 61.70 | -13.89 | -9.95 | 47142778 | | 300123 | 8.03 | 8.09 | 7.33 | 7.36 | -13.41 | -1.14 | 159801965 | | 300421 | 34.47 | 35.10 | 30.16 | 30.20 | -13.27 | -4.62 | 44622536 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300672 | 153.67 | 155.00 | 133.99 | 135.96 | -12.85 | -20.04 | 25951974 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300635 | 15.70 | 15.70 | 13.36 | 14.00 | -12.34 | -1.97 | 20706700 | | 300344 | 1.05 | 1.30 | 1.05 | 1.15 | -12.21 | -0.16 | 107232653 | | 300885 | 29.46 | 30.88 | 27.00 | 27.09 | -11.93 | -3.67 | 20321695 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 300776 | 91.84 | 91.92 | 81.74 | 81.80 | -11.26 | -10.38 | 21670843 | | 300331 | 52.01 | 53.16 | 47.58 | 47.76 | -11.16 | -6.00 | 29289726 | | 300651 | 23.00 | 23.89 | 22.21 | 22.94 | -11.05 | -2.85 | 25479715 | | 300762 | 48.59 | 48.59 | 43.50 | 43.72 | -10.92 | -5.36 | 100428659 | | 300342 | 60.00 | 61.02 | 54.18 | 54.60 | -10.89 | -6.67 | 87929345 | | 300716 | 11.88 | 11.91 | 10.53 | 10.63 | -10.75 | -1.28 | 7366701 | | 300316 | 49.92 | 50.69 | 45.80 | 46.38 | -10.60 | -5.50 | 76419524 | | 300455 | 31.31 | 31.55 | 28.01 | 28.01 | -10.48 | -3.28 | 50080864 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 300129 | 16.50 | 16.68 | 14.88 | 14.94 | -10.11 | -1.68 | 125920365 | | 300136 | 89.91 | 91.90 | 82.57 | 84.10 | -10.05 | -9.40 | 186068357 | | 002361 | 12.27 | 12.27 | 11.21 | 11.21 | -10.03 | -1.25 | 168220983 | | 002465 | 19.42 | 19.48 | 17.61 | 17.61 | -10.02 | -1.96 | 399047014 | | 300516 | 75.13 | 75.13 | 68.29 | 68.50 | -10.02 | -7.63 | 12927627 | | 002582 | 16.17 | 16.42 | 14.56 | 14.56 | -10.01 | -1.62 | 68343631 | | 000036 | 7.09 | 7.19 | 6.29 | 6.29 | -10.01 | -0.70 | 156480027 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002134 | 27.80 | 27.82 | 25.02 | 25.02 | -10.00 | -2.78 | 23046900 | | 000547 | 28.42 | 28.84 | 26.48 | 26.48 | -9.99 | -2.94 | 244577696 | | 000859 | 12.18 | 12.26 | 11.11 | 11.11 | -9.97 | -1.23 | 113711399 | | 000700 | 15.20 | 15.65 | 13.54 | 13.54 | -9.97 | -1.50 | 96945435 | | 000592 | 10.79 | 10.82 | 9.71 | 9.71 | -9.93 | -1.07 | 388478019 | | 002780 | 15.80 | 15.99 | 15.05 | 15.06 | -9.93 | -1.66 | 31984268 | | 002413 | 15.01 | 15.07 | 13.50 | 13.52 | -9.87 | -1.48 | 245373737 | | 002304 | 59.00 | 59.66 | 56.38 | 56.39 | -9.85 | -6.16 | 39661118 | | 300887 | 12.80 | 13.20 | 11.98 | 11.98 | -9.72 | -1.29 | 44775034 | | 002046 | 48.12 | 48.33 | 44.20 | 44.35 | -9.43 | -4.62 | 35134821 | | 002634 | 5.95 | 5.99 | 5.33 | 5.37 | -9.29 | -0.55 | 27773766 | | 002474 | 9.68 | 9.75 | 8.87 | 8.95 | -9.14 | -0.90 | 83882991 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 000901 | 27.30 | 27.30 | 25.05 | 25.26 | -9.10 | -2.53 | 83357175 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 300622 | 33.20 | 33.59 | 31.13 | 31.41 | -8.90 | -3.07 | 30999966 | | 300552 | 35.67 | 35.88 | 32.53 | 33.20 | -8.84 | -3.22 | 21112860 | |
|
