| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300708 | 9.00 | 9.08 | 8.88 | 9.05 | -29.74 | -3.83 | 29740768 | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300280 | 3.01 | 3.15 | 2.72 | 2.74 | -13.56 | -0.43 | 41184200 | | 300807 | 52.43 | 54.77 | 45.25 | 45.33 | -12.74 | -6.62 | 13853100 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300570 | 117.00 | 122.50 | 110.21 | 119.70 | -12.11 | -16.49 | 40411555 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 000901 | 21.20 | 21.58 | 19.82 | 19.82 | -9.99 | -2.20 | 202258126 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 002830 | 17.88 | 17.88 | 16.25 | 16.88 | -5.59 | -1.00 | 16254350 | | 002820 | 14.70 | 15.31 | 14.18 | 14.56 | -5.45 | -0.84 | 51457516 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 002384 | 54.41 | 54.80 | 51.78 | 52.12 | -5.06 | -2.78 | 97006046 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 000851 | 1.72 | 1.72 | 1.72 | 1.72 | -4.97 | -0.09 | 828000 | | 000502 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84 | -0.03 | 10998864 | | 300178 | 0.22 | 0.22 | 0.19 | 0.20 | -4.76 | -0.01 | 48507382 | | 002558 | 29.04 | 29.18 | 28.00 | 28.30 | -4.68 | -1.39 | 48849376 | | 000504 | 10.74 | 10.78 | 10.21 | 10.25 | -4.65 | -0.50 | 13857841 | | 002565 | 9.00 | 9.08 | 8.09 | 8.46 | -4.62 | -0.41 | 101275188 | | 300799 | 1.13 | 1.20 | 1.08 | 1.08 | -4.42 | -0.05 | 7310955 | | 000576 | 11.41 | 11.44 | 11.07 | 11.28 | -4.41 | -0.52 | 37437647 | | 300521 | 25.20 | 25.68 | 21.00 | 23.90 | -4.40 | -1.10 | 7829860 | | 300309 | 0.23 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 81231683 | | 000921 | 24.36 | 24.36 | 23.82 | 24.36 | -4.13 | -1.05 | 13362347 | | 000526 | 54.06 | 54.13 | 51.45 | 52.05 | -3.98 | -2.16 | 4865573 | | 002307 | 4.96 | 4.98 | 4.77 | 4.92 | -3.72 | -0.19 | 193340387 | | 002097 | 19.60 | 20.20 | 19.01 | 19.31 | -3.50 | -0.70 | 227679382 | | 300472 | 6.35 | 6.48 | 6.06 | 6.12 | -3.47 | -0.22 | 32226499 | | 300703 | 35.42 | 35.77 | 33.47 | 34.20 | -3.44 | -1.22 | 19310379 | | 300237 | 2.79 | 2.86 | 2.62 | 2.65 | -3.28 | -0.09 | 295087699 | | 200056 | 0.91 | 0.93 | 0.87 | 0.89 | -3.26 | -0.03 | 970186 | | 002402 | 30.38 | 30.98 | 29.70 | 29.98 | -3.20 | -0.99 | 168390053 | | 002940 | 50.51 | 51.48 | 48.00 | 49.65 | -3.14 | -1.61 | 15342585 | | 300757 | 205.00 | 205.74 | 197.00 | 201.49 | -3.05 | -6.34 | 9580892 | | 002860 | 14.22 | 14.22 | 13.85 | 13.93 | -2.99 | -0.43 | 23239050 | |
|
