| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 300152 | 7.38 | 7.56 | 6.80 | 6.86 | -10.21 | -0.78 | 124876480 | | 300255 | 20.71 | 20.95 | 18.95 | 18.95 | -10.19 | -2.15 | 41223963 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 300386 | 17.18 | 17.42 | 15.94 | 15.94 | -10.05 | -1.78 | 41512495 | | 002878 | 14.94 | 15.36 | 14.11 | 14.11 | -10.01 | -1.57 | 40923273 | | 002312 | 17.34 | 17.35 | 16.11 | 16.11 | -10.00 | -1.79 | 241949381 | | 002583 | 22.70 | 24.60 | 22.50 | 22.50 | -10.00 | -2.50 | 514537704 | | 002757 | 18.23 | 18.79 | 17.10 | 17.10 | -10.00 | -1.90 | 66699763 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002184 | 12.42 | 12.94 | 11.90 | 11.90 | -9.98 | -1.32 | 45509944 | | 002824 | 21.21 | 21.45 | 20.39 | 20.39 | -9.98 | -2.26 | 28783875 | | 300245 | 13.15 | 13.33 | 12.18 | 12.21 | -9.96 | -1.35 | 58946425 | | 002657 | 23.72 | 25.58 | 22.55 | 22.57 | -9.90 | -2.48 | 94868467 | | 300423 | 8.61 | 8.63 | 7.70 | 7.76 | -9.77 | -0.84 | 29645170 | | 300385 | 5.77 | 5.77 | 5.30 | 5.36 | -9.76 | -0.58 | 37777494 | | 000158 | 27.50 | 28.18 | 25.98 | 25.99 | -9.76 | -2.81 | 227475127 | | 002387 | 12.12 | 12.40 | 11.34 | 11.38 | -9.68 | -1.22 | 107967441 | | 002693 | 29.00 | 31.20 | 26.99 | 27.09 | -9.67 | -2.90 | 132525491 | | 300652 | 26.01 | 26.96 | 25.25 | 26.39 | -9.62 | -2.81 | 14910004 | | 002079 | 12.00 | 12.31 | 11.34 | 11.34 | -9.50 | -1.19 | 107061477 | | 300531 | 15.90 | 16.40 | 15.29 | 15.32 | -9.35 | -1.58 | 27598680 | | 300108 | 2.78 | 2.80 | 2.51 | 2.56 | -9.22 | -0.26 | 39303950 | | 300168 | 9.36 | 9.46 | 8.57 | 8.63 | -9.16 | -0.87 | 117283893 | | 300343 | 7.90 | 7.98 | 7.22 | 7.25 | -9.15 | -0.73 | 180144382 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300118 | 14.58 | 14.82 | 13.47 | 13.47 | -9.11 | -1.35 | 81601225 | | 002094 | 7.45 | 7.75 | 6.93 | 6.99 | -9.10 | -0.70 | 154012005 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 300437 | 12.65 | 13.07 | 11.55 | 11.65 | -9.06 | -1.16 | 33722006 | | 000016 | 5.46 | 5.46 | 5.05 | 5.05 | -9.01 | -0.50 | 138772067 | | 300135 | 5.22 | 5.41 | 4.79 | 4.85 | -9.01 | -0.48 | 146230041 | | 300085 | 50.30 | 51.55 | 47.20 | 47.38 | -8.85 | -4.60 | 96780431 | | 002510 | 6.84 | 6.84 | 6.20 | 6.28 | -8.85 | -0.61 | 173605471 | | 000949 | 4.82 | 5.19 | 4.46 | 4.47 | -8.78 | -0.43 | 255331679 | | 000488 | 3.30 | 3.33 | 3.17 | 3.17 | -8.65 | -0.30 | 176853764 | | 300783 | 30.50 | 30.56 | 28.00 | 28.01 | -8.55 | -2.62 | 17714011 | | 002356 | 3.99 | 4.01 | 3.61 | 3.66 | -8.50 | -0.34 | 69268555 | | 300195 | 6.57 | 6.60 | 6.13 | 6.16 | -8.47 | -0.57 | 57430420 | | 300662 | 22.20 | 22.31 | 20.48 | 20.50 | -8.44 | -1.89 | 7074760 | | 300786 | 16.00 | 16.15 | 14.88 | 14.90 | -8.31 | -1.35 | 12383351 | | 300176 | 8.77 | 8.89 | 8.11 | 8.22 | -8.26 | -0.74 | 59028897 | | 002547 | 4.91 | 4.95 | 4.55 | 4.58 | -8.22 | -0.41 | 140873245 | | 002981 | 26.18 | 26.70 | 25.05 | 25.28 | -8.21 | -2.26 | 12055886 | | 300537 | 22.53 | 23.30 | 21.08 | 21.15 | -8.16 | -1.88 | 37837462 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 002637 | 10.93 | 10.94 | 10.22 | 10.27 | -8.14 | -0.91 | 42410547 | | 300019 | 18.51 | 19.10 | 17.55 | 17.60 | -8.09 | -1.55 | 53810638 | |
|
