| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300560 | 21.45 | 21.82 | 19.48 | 19.75 | -13.79 | -3.16 | 62067515 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300094 | 5.40 | 5.80 | 4.69 | 4.76 | -11.52 | -0.62 | 482630277 | | 300427 | 9.66 | 9.87 | 9.06 | 9.11 | -11.47 | -1.18 | 144728113 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 300318 | 7.52 | 7.52 | 6.72 | 6.78 | -10.67 | -0.81 | 61392395 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002682 | 6.57 | 6.60 | 6.35 | 6.35 | -10.06 | -0.71 | 151200587 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 000620 | 3.56 | 3.59 | 3.24 | 3.24 | -10.00 | -0.36 | 531590983 | | 002407 | 37.64 | 38.70 | 34.22 | 34.22 | -9.99 | -3.80 | 223040159 | | 002927 | 22.49 | 22.49 | 19.11 | 19.11 | -9.99 | -2.12 | 37054607 | | 002759 | 42.00 | 43.49 | 38.85 | 38.86 | -9.98 | -4.31 | 80202804 | | 300821 | 15.30 | 16.27 | 14.51 | 14.59 | -9.55 | -1.54 | 142055927 | | 300071 | 7.21 | 7.28 | 6.68 | 6.70 | -9.46 | -0.70 | 211052829 | | 000797 | 3.90 | 3.93 | 3.65 | 3.67 | -9.38 | -0.38 | 287879895 | | 002301 | 8.17 | 8.17 | 7.35 | 7.41 | -9.30 | -0.76 | 123721693 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 000710 | 13.70 | 13.73 | 12.58 | 12.69 | -9.10 | -1.27 | 29866072 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 300886 | 30.26 | 31.40 | 28.33 | 28.53 | -8.91 | -2.79 | 6510988 | | 300078 | 4.77 | 4.79 | 4.40 | 4.42 | -8.87 | -0.43 | 180333747 | | 002083 | 11.14 | 11.68 | 10.22 | 10.22 | -8.83 | -0.99 | 221404130 | | 002696 | 7.84 | 7.84 | 7.17 | 7.23 | -8.60 | -0.68 | 53846249 | | 300125 | 9.28 | 9.72 | 8.75 | 8.97 | -8.56 | -0.84 | 22627338 | | 300740 | 22.00 | 22.15 | 20.42 | 20.49 | -8.32 | -1.86 | 34182924 | | 002006 | 23.30 | 23.52 | 20.97 | 21.39 | -8.20 | -1.91 | 53595094 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 000686 | 10.00 | 11.03 | 9.58 | 9.59 | -8.05 | -0.84 | 213890369 | | 002639 | 15.01 | 15.50 | 14.09 | 14.40 | -7.99 | -1.25 | 203145576 | | 002702 | 5.46 | 5.58 | 5.13 | 5.15 | -7.87 | -0.44 | 76911999 | | 300268 | 14.00 | 14.38 | 13.16 | 13.53 | -7.83 | -1.15 | 8101600 | | 000635 | 10.40 | 10.60 | 9.44 | 9.50 | -7.68 | -0.79 | 41654041 | | 002513 | 9.72 | 9.80 | 8.70 | 8.94 | -7.36 | -0.71 | 88599800 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002612 | 23.63 | 23.64 | 21.88 | 21.96 | -7.11 | -1.68 | 41907990 | | 300376 | 5.83 | 5.88 | 5.54 | 5.62 | -7.11 | -0.43 | 64247504 | | 300042 | 31.90 | 32.33 | 29.46 | 29.68 | -6.90 | -2.20 | 26161542 | | 002326 | 29.54 | 30.53 | 27.95 | 27.98 | -6.73 | -2.02 | 134207125 | | 000633 | 8.20 | 8.36 | 7.70 | 7.98 | -6.67 | -0.57 | 70154385 | | 300405 | 7.59 | 7.68 | 7.15 | 7.16 | -6.53 | -0.50 | 36862030 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | |
|
