| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300300 | 15.60 | 16.16 | 13.77 | 14.09 | -12.54 | -2.02 | 176691735 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300265 | 13.11 | 13.70 | 12.45 | 12.85 | -11.50 | -1.67 | 120308905 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002471 | 5.86 | 5.90 | 5.55 | 5.55 | -10.05 | -0.62 | 374154891 | | 002329 | 4.40 | 4.45 | 4.12 | 4.12 | -10.04 | -0.46 | 178651367 | | 000592 | 14.72 | 15.80 | 13.82 | 13.82 | -10.03 | -1.54 | 563511594 | | 000505 | 8.47 | 8.47 | 7.80 | 7.80 | -10.03 | -0.87 | 85839583 | | 002514 | 6.73 | 6.80 | 6.11 | 6.11 | -10.01 | -0.68 | 66637878 | | 002792 | 35.21 | 35.60 | 31.69 | 31.69 | -10.00 | -3.52 | 147593526 | | 000863 | 5.16 | 5.24 | 4.68 | 4.68 | -10.00 | -0.52 | 88744452 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002596 | 5.75 | 5.75 | 5.22 | 5.22 | -10.00 | -0.58 | 129383994 | | 002565 | 16.08 | 16.70 | 15.17 | 15.17 | -9.97 | -1.68 | 301654198 | | 002300 | 12.18 | 12.49 | 11.65 | 11.65 | -9.97 | -1.29 | 169204492 | | 002682 | 9.67 | 9.67 | 9.67 | 9.67 | -9.96 | -1.07 | 12367100 | | 002519 | 6.44 | 6.45 | 5.99 | 5.99 | -9.92 | -0.66 | 198114217 | | 000838 | 3.56 | 3.56 | 3.37 | 3.37 | -9.89 | -0.37 | 43659500 | | 000816 | 3.90 | 3.94 | 3.44 | 3.45 | -9.69 | -0.37 | 198392583 | | 002752 | 7.04 | 7.19 | 6.62 | 6.65 | -9.65 | -0.71 | 116263063 | | 300427 | 13.57 | 13.58 | 12.10 | 12.70 | -9.48 | -1.33 | 141543257 | | 000735 | 9.89 | 11.05 | 9.89 | 9.98 | -9.19 | -1.01 | 202224060 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 300189 | 6.04 | 6.04 | 5.45 | 5.64 | -9.03 | -0.56 | 205578565 | | 300887 | 8.45 | 8.49 | 7.47 | 7.74 | -8.94 | -0.76 | 32689889 | | 002235 | 11.20 | 11.54 | 10.68 | 10.71 | -8.46 | -0.99 | 147524507 | | 000547 | 22.02 | 22.50 | 21.05 | 21.05 | -8.20 | -1.88 | 437083865 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 002163 | 15.10 | 15.10 | 13.73 | 14.01 | -8.13 | -1.24 | 107929626 | | 300086 | 11.03 | 11.04 | 10.20 | 10.37 | -8.07 | -0.91 | 59616175 | | 002320 | 12.36 | 12.36 | 11.12 | 11.39 | -7.77 | -0.96 | 76205055 | | 002066 | 20.80 | 21.41 | 19.00 | 19.33 | -7.73 | -1.62 | 22880435 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300455 | 25.83 | 26.30 | 24.30 | 24.58 | -7.25 | -1.92 | 48945481 | | 300344 | 1.35 | 1.37 | 1.22 | 1.28 | -7.25 | -0.10 | 81981947 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002512 | 6.10 | 6.15 | 5.66 | 5.80 | -7.05 | -0.44 | 193301618 | | 300771 | 16.10 | 16.70 | 15.48 | 15.58 | -6.82 | -1.14 | 59047100 | | 000572 | 9.75 | 9.75 | 9.02 | 9.10 | -6.76 | -0.66 | 205802313 | | 002977 | 42.50 | 42.50 | 39.65 | 40.06 | -6.55 | -2.81 | 9515288 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | |
|
