| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002164 | 16.96 | 16.96 | 15.46 | 15.46 | -10.01 | -1.72 | 41070530 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002910 | 12.20 | 12.85 | 12.20 | 12.20 | -9.96 | -1.35 | 48929540 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 002378 | 16.17 | 16.17 | 14.95 | 15.00 | -7.75 | -1.26 | 131805659 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002842 | 15.30 | 15.44 | 13.88 | 14.08 | -6.63 | -1.00 | 88276847 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 002571 | 11.78 | 11.79 | 10.10 | 10.35 | -6.08 | -0.67 | 54651818 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 000566 | 8.62 | 8.70 | 8.00 | 8.28 | -5.48 | -0.48 | 287644504 | | 000657 | 31.01 | 31.12 | 28.81 | 29.41 | -5.31 | -1.65 | 139198002 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 002424 | 5.08 | 5.08 | 5.08 | 5.08 | -5.05 | -0.27 | 275400 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 000851 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 66439400 | | 300767 | 22.61 | 22.66 | 21.43 | 21.56 | -4.94 | -1.12 | 19073041 | | 000502 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84 | -0.03 | 10998864 | | 300178 | 0.22 | 0.22 | 0.19 | 0.20 | -4.76 | -0.01 | 48507382 | | 002231 | 1.73 | 1.73 | 1.64 | 1.65 | -4.62 | -0.08 | 47613304 | | 300799 | 1.13 | 1.20 | 1.08 | 1.08 | -4.42 | -0.05 | 7310955 | | 002330 | 5.47 | 5.47 | 5.23 | 5.33 | -4.31 | -0.24 | 77328985 | | 300421 | 28.25 | 28.46 | 26.03 | 27.57 | -4.24 | -1.22 | 39794621 | | 300309 | 0.23 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 81231683 | | 002769 | 11.81 | 12.14 | 11.45 | 11.52 | -4.16 | -0.50 | 37633125 | | 002517 | 22.71 | 22.73 | 21.48 | 21.81 | -4.09 | -0.93 | 83444562 | | 002853 | 22.80 | 24.17 | 21.56 | 21.88 | -4.04 | -0.92 | 24122312 | | 002596 | 6.48 | 6.73 | 6.01 | 6.22 | -4.01 | -0.26 | 398888246 | | 000695 | 13.50 | 13.50 | 12.89 | 13.08 | -3.82 | -0.52 | 44049321 | | 002767 | 22.59 | 22.64 | 21.80 | 21.93 | -3.65 | -0.83 | 9860000 | | 002187 | 8.42 | 8.44 | 7.97 | 8.04 | -3.60 | -0.30 | 78092501 | | 002643 | 15.99 | 16.00 | 15.58 | 15.79 | -3.60 | -0.59 | 96445285 | | 000950 | 6.50 | 6.58 | 6.28 | 6.48 | -3.57 | -0.24 | 125289939 | | 300710 | 31.07 | 31.58 | 30.27 | 31.03 | -3.54 | -1.14 | 15516925 | | 000688 | 27.80 | 27.90 | 26.51 | 26.96 | -3.30 | -0.92 | 31720456 | | 300062 | 10.14 | 10.38 | 9.84 | 10.28 | -3.29 | -0.35 | 116930032 | |
|
