| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002357 | 14.88 | 14.88 | 13.01 | 13.01 | -10.03 | -1.45 | 31041959 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 000048 | 20.00 | 20.60 | 19.16 | 19.16 | -10.00 | -2.13 | 13626200 | | 002905 | 11.00 | 11.05 | 10.20 | 10.20 | -9.97 | -1.13 | 19495800 | | 002102 | 3.10 | 3.19 | 3.00 | 3.00 | -9.91 | -0.33 | 166298206 | | 000631 | 3.67 | 3.81 | 3.56 | 3.56 | -9.87 | -0.39 | 120922210 | | 002671 | 5.10 | 5.15 | 4.87 | 4.88 | -9.80 | -0.53 | 41514627 | | 300205 | 5.99 | 5.99 | 5.28 | 5.45 | -9.47 | -0.57 | 8955200 | | 300469 | 61.20 | 61.20 | 52.25 | 55.52 | -9.21 | -5.63 | 16118298 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002575 | 8.57 | 8.74 | 8.01 | 8.03 | -9.06 | -0.80 | 100659515 | | 002445 | 3.75 | 3.76 | 3.46 | 3.50 | -8.85 | -0.34 | 284769967 | | 300231 | 11.48 | 11.50 | 10.51 | 10.56 | -8.65 | -1.00 | 35818990 | | 000037 | 11.46 | 11.94 | 10.81 | 10.83 | -8.61 | -1.02 | 61030448 | | 001896 | 13.86 | 14.12 | 12.60 | 12.66 | -8.59 | -1.19 | 144014116 | | 300209 | 10.29 | 10.38 | 9.26 | 9.37 | -8.59 | -0.88 | 89126446 | | 300472 | 8.38 | 8.38 | 7.92 | 8.05 | -8.21 | -0.72 | 11499380 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300731 | 65.09 | 66.60 | 59.08 | 61.03 | -7.81 | -5.17 | 11316200 | | 300567 | 127.69 | 127.73 | 116.21 | 117.78 | -7.77 | -9.92 | 11415874 | | 300383 | 17.36 | 17.48 | 16.08 | 16.28 | -7.76 | -1.37 | 206376405 | | 002636 | 30.00 | 30.85 | 29.00 | 29.03 | -7.64 | -2.40 | 46605046 | | 300846 | 29.43 | 29.44 | 26.90 | 27.40 | -7.43 | -2.20 | 54349072 | | 002969 | 22.98 | 22.98 | 21.39 | 21.53 | -7.40 | -1.72 | 66712326 | | 300139 | 57.03 | 57.35 | 54.00 | 55.02 | -7.39 | -4.39 | 40630200 | | 002323 | 2.43 | 2.43 | 2.23 | 2.27 | -7.35 | -0.18 | 296937777 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 002025 | 64.50 | 65.04 | 60.33 | 60.62 | -7.27 | -4.75 | 26095072 | | 000980 | 2.36 | 2.36 | 2.15 | 2.18 | -7.23 | -0.17 | 219462623 | | 002980 | 44.78 | 45.49 | 41.33 | 41.90 | -7.14 | -3.22 | 18196285 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 300365 | 6.60 | 6.60 | 6.06 | 6.10 | -7.01 | -0.46 | 40638750 | | 300604 | 124.00 | 124.36 | 114.55 | 115.80 | -6.97 | -8.68 | 21190875 | | 002580 | 17.60 | 18.00 | 16.81 | 17.08 | -6.97 | -1.28 | 134079177 | | 002256 | 3.99 | 3.99 | 3.71 | 3.74 | -6.97 | -0.28 | 183196975 | | 300068 | 13.15 | 13.15 | 12.24 | 12.30 | -6.89 | -0.91 | 56965829 | | 300738 | 22.37 | 22.37 | 21.01 | 21.14 | -6.87 | -1.56 | 74362335 | | 002298 | 10.70 | 10.70 | 9.96 | 10.00 | -6.80 | -0.73 | 69080652 | | 300113 | 28.52 | 28.64 | 26.27 | 26.62 | -6.76 | -1.93 | 64199302 | |
|
