| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300366 | 7.34 | 7.34 | 7.34 | 7.34 | -20.04 | -1.84 | 7075700 | | 300561 | 34.16 | 34.16 | 34.16 | 34.16 | -20.00 | -8.54 | 1618100 | | 300449 | 9.00 | 9.25 | 8.04 | 8.11 | -17.41 | -1.71 | 41608001 | | 300671 | 30.00 | 30.46 | 26.50 | 27.00 | -14.50 | -4.58 | 15948260 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 300125 | 9.38 | 10.77 | 8.36 | 8.38 | -10.18 | -0.95 | 44002399 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002165 | 6.09 | 6.09 | 6.09 | 6.09 | -10.04 | -0.68 | 16342600 | | 002278 | 8.44 | 8.68 | 8.42 | 8.42 | -10.04 | -0.94 | 18278200 | | 002682 | 5.00 | 5.01 | 4.67 | 4.67 | -10.02 | -0.52 | 17485500 | | 002865 | 55.00 | 55.49 | 50.27 | 50.27 | -10.01 | -5.59 | 11132747 | | 300871 | 23.26 | 24.82 | 20.14 | 22.50 | -10.00 | -2.50 | 31326412 | | 002952 | 22.27 | 22.39 | 19.52 | 19.52 | -10.00 | -2.17 | 8884364 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 000852 | 7.70 | 7.78 | 7.29 | 7.29 | -10.00 | -0.81 | 64653999 | | 002640 | 3.42 | 3.42 | 3.42 | 3.42 | -10.00 | -0.38 | 22567200 | | 002686 | 6.33 | 6.50 | 6.31 | 6.31 | -9.99 | -0.70 | 18424700 | | 002529 | 9.68 | 9.68 | 8.47 | 8.47 | -9.99 | -0.94 | 6424400 | | 002955 | 25.15 | 25.30 | 24.02 | 24.25 | -9.99 | -2.69 | 5446160 | | 002117 | 14.68 | 14.68 | 13.43 | 13.43 | -9.99 | -1.49 | 44335150 | | 002163 | 8.12 | 8.12 | 8.12 | 8.12 | -9.98 | -0.90 | 7549200 | | 002553 | 20.40 | 21.39 | 20.38 | 20.38 | -9.98 | -2.26 | 79964447 | | 002427 | 5.14 | 5.14 | 5.14 | 5.14 | -9.98 | -0.57 | 8008100 | | 002204 | 6.41 | 6.55 | 6.25 | 6.25 | -9.94 | -0.69 | 216240938 | | 000530 | 6.31 | 6.33 | 5.80 | 5.80 | -9.94 | -0.64 | 70195512 | | 002342 | 6.32 | 6.35 | 5.99 | 5.99 | -9.92 | -0.66 | 61593600 | | 000633 | 5.30 | 5.37 | 5.09 | 5.09 | -9.91 | -0.56 | 50376670 | | 300721 | 14.79 | 14.88 | 13.63 | 13.78 | -9.82 | -1.50 | 26693601 | | 002306 | 2.30 | 2.33 | 2.30 | 2.30 | -9.80 | -0.25 | 27100800 | | 002054 | 6.66 | 6.73 | 6.14 | 6.16 | -9.68 | -0.66 | 34381895 | | 300007 | 38.30 | 39.00 | 35.38 | 37.56 | -9.43 | -3.91 | 54430974 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002861 | 14.90 | 14.90 | 13.80 | 13.94 | -8.83 | -1.35 | 22871799 | | 300363 | 18.70 | 19.34 | 17.50 | 17.60 | -8.38 | -1.61 | 28414954 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300344 | 10.06 | 10.50 | 9.33 | 10.20 | -8.11 | -0.90 | 93639953 | | 300537 | 19.19 | 19.40 | 17.89 | 18.30 | -8.09 | -1.61 | 19494712 | | 002765 | 15.63 | 15.68 | 14.09 | 14.40 | -8.05 | -1.26 | 110490925 | | 300258 | 14.52 | 14.55 | 12.91 | 13.85 | -7.97 | -1.20 | 52809460 | | 300085 | 37.50 | 37.60 | 35.50 | 35.96 | -7.87 | -3.07 | 51712398 | | 002300 | 6.50 | 6.60 | 6.19 | 6.35 | -7.70 | -0.53 | 103000158 | | 002767 | 16.00 | 16.95 | 15.70 | 16.05 | -7.65 | -1.33 | 27187071 | | 002693 | 9.01 | 9.01 | 8.36 | 8.58 | -7.64 | -0.71 | 37842742 | | 300758 | 13.66 | 13.90 | 12.65 | 12.91 | -7.59 | -1.06 | 33461752 | | 300377 | 26.24 | 26.26 | 24.41 | 25.06 | -7.43 | -2.01 | 56877400 | | 300396 | 15.02 | 15.11 | 14.49 | 14.60 | -7.42 | -1.17 | 8730819 | |
|
