| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 002571 | 10.07 | 10.15 | 9.48 | 9.60 | -7.25 | -0.75 | 38050769 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002853 | 21.50 | 22.00 | 20.29 | 20.34 | -7.04 | -1.54 | 21907564 | | 002596 | 6.21 | 6.28 | 5.77 | 5.79 | -6.91 | -0.43 | 300180940 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 000985 | 21.97 | 22.30 | 19.94 | 20.30 | -6.37 | -1.38 | 15552498 | | 000796 | 7.70 | 7.84 | 7.30 | 7.35 | -6.25 | -0.49 | 305887483 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 002320 | 13.21 | 13.30 | 12.51 | 12.51 | -5.23 | -0.69 | 101335832 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 000851 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 66439400 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 300870 | 242.44 | 242.44 | 231.64 | 234.30 | -4.99 | -12.30 | 7615213 | | 300189 | 8.01 | 8.23 | 7.46 | 7.51 | -4.94 | -0.39 | 276608645 | | 002424 | 4.83 | 4.83 | 4.83 | 4.83 | -4.92 | -0.25 | 4704200 | | 000638 | 5.15 | 5.22 | 5.02 | 5.02 | -4.92 | -0.26 | 14482800 | | 000603 | 30.08 | 30.08 | 28.80 | 29.46 | -4.88 | -1.51 | 38093164 | | 000502 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84 | -0.03 | 10998864 | | 300178 | 0.22 | 0.22 | 0.19 | 0.20 | -4.76 | -0.01 | 48507382 | | 002827 | 42.00 | 42.05 | 39.24 | 39.70 | -4.75 | -1.98 | 20117816 | | 300491 | 27.80 | 27.95 | 26.81 | 26.93 | -4.50 | -1.27 | 13523009 | | 002909 | 8.97 | 8.97 | 7.77 | 7.79 | -4.42 | -0.36 | 116280682 | | 300799 | 1.13 | 1.20 | 1.08 | 1.08 | -4.42 | -0.05 | 7310955 | | 300548 | 155.09 | 157.66 | 146.25 | 147.89 | -4.39 | -6.79 | 28793838 | | 002329 | 4.53 | 4.53 | 4.33 | 4.37 | -4.38 | -0.20 | 120028634 | | 000546 | 6.80 | 6.90 | 6.63 | 6.82 | -4.35 | -0.31 | 106761626 | | 002036 | 11.70 | 11.90 | 10.98 | 11.10 | -4.23 | -0.49 | 151628918 | | 000802 | 5.13 | 5.21 | 4.97 | 5.01 | -4.21 | -0.22 | 77615868 | | 300309 | 0.23 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 81231683 | | 300159 | 3.28 | 3.38 | 3.23 | 3.24 | -4.14 | -0.14 | 79257000 | | 002378 | 14.88 | 14.90 | 14.28 | 14.39 | -4.07 | -0.61 | 78855029 | | 300629 | 22.54 | 22.54 | 21.61 | 21.74 | -4.06 | -0.92 | 48145396 | | 300906 | 38.18 | 38.25 | 36.43 | 36.69 | -4.03 | -1.54 | 4718249 | | 002716 | 6.56 | 6.56 | 6.43 | 6.48 | -4.00 | -0.27 | 172285598 | |
|
