| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300379 | 3.37 | 3.37 | 3.37 | 3.37 | -19.95 | -0.84 | 2976300 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 300575 | 7.54 | 7.72 | 7.13 | 7.20 | -8.28 | -0.65 | 56777639 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300642 | 26.48 | 26.66 | 24.40 | 24.55 | -7.53 | -2.00 | 16893709 | | 300528 | 30.50 | 30.50 | 27.50 | 28.25 | -7.38 | -2.25 | 56361401 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300609 | 47.53 | 48.00 | 44.30 | 44.35 | -7.31 | -3.50 | 11933400 | | 000718 | 3.43 | 3.58 | 3.15 | 3.25 | -7.14 | -0.25 | 383230363 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 300727 | 46.04 | 46.35 | 43.55 | 43.63 | -6.47 | -3.02 | 16571927 | | 002759 | 19.60 | 20.00 | 17.82 | 17.83 | -6.26 | -1.19 | 191913586 | | 002146 | 2.08 | 2.08 | 1.95 | 1.99 | -6.13 | -0.13 | 894203884 | | 002545 | 14.81 | 14.81 | 13.44 | 13.98 | -5.80 | -0.86 | 70598992 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 300159 | 2.83 | 2.84 | 2.71 | 2.72 | -5.56 | -0.16 | 65354200 | | 002251 | 6.60 | 6.60 | 6.16 | 6.19 | -5.50 | -0.36 | 372416793 | | 002642 | 11.09 | 11.38 | 10.51 | 10.55 | -5.47 | -0.61 | 154240281 | | 000851 | 0.54 | 0.54 | 0.54 | 0.54 | -5.26 | -0.03 | 2701600 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 300725 | 45.61 | 45.90 | 44.24 | 44.74 | -5.11 | -2.41 | 26289177 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 002547 | 6.07 | 6.14 | 5.90 | 5.95 | -4.95 | -0.31 | 197426760 | | 002630 | 3.22 | 3.29 | 3.09 | 3.09 | -4.92 | -0.16 | 98944790 | | 000972 | 4.25 | 4.25 | 4.07 | 4.07 | -4.91 | -0.21 | 48899869 | | 000502 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84 | -0.03 | 10998864 | | 002183 | 5.98 | 6.20 | 5.68 | 5.75 | -4.80 | -0.29 | 449778801 | | 300178 | 0.22 | 0.22 | 0.19 | 0.20 | -4.76 | -0.01 | 48507382 | | 000426 | 25.78 | 25.78 | 24.85 | 25.00 | -4.58 | -1.20 | 62074613 | | 002940 | 42.81 | 43.70 | 41.05 | 41.28 | -4.53 | -1.96 | 13326410 | | 300799 | 1.13 | 1.20 | 1.08 | 1.08 | -4.42 | -0.05 | 7310955 | | 300436 | 116.89 | 117.76 | 111.55 | 111.91 | -4.40 | -5.15 | 13317974 | | 002650 | 6.71 | 6.73 | 6.50 | 6.53 | -4.39 | -0.30 | 11395709 | | 002676 | 11.33 | 11.40 | 10.78 | 10.85 | -4.24 | -0.48 | 50935043 | | 300309 | 0.23 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 81231683 | | 002102 | 4.28 | 4.28 | 4.12 | 4.15 | -4.16 | -0.18 | 96039508 | | 002471 | 5.19 | 5.27 | 5.09 | 5.10 | -4.14 | -0.22 | 266328206 | |
|
