| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 300068 | 16.00 | 16.66 | 15.88 | 16.29 | -11.37 | -2.09 | 114373593 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 300344 | 1.14 | 1.19 | 1.06 | 1.07 | -10.08 | -0.12 | 89493220 | | 000890 | 6.16 | 6.29 | 5.83 | 5.83 | -10.03 | -0.65 | 127885843 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300391 | 1.48 | 1.53 | 1.38 | 1.39 | -7.95 | -0.12 | 43277575 | | 002769 | 11.00 | 11.17 | 10.49 | 10.73 | -7.90 | -0.92 | 57081257 | | 300593 | 27.41 | 27.93 | 24.79 | 25.00 | -7.75 | -2.10 | 56301559 | | 000592 | 14.49 | 15.66 | 13.51 | 13.60 | -7.48 | -1.10 | 433186594 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 002682 | 9.19 | 9.64 | 8.98 | 9.25 | -6.09 | -0.60 | 190653210 | | 002859 | 30.36 | 30.52 | 28.41 | 28.68 | -6.03 | -1.84 | 10020200 | | 002984 | 22.39 | 22.69 | 20.58 | 21.17 | -5.87 | -1.32 | 63988732 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 300475 | 141.76 | 143.50 | 132.16 | 133.20 | -5.22 | -7.33 | 39708165 | | 300648 | 53.34 | 53.90 | 49.23 | 50.60 | -5.10 | -2.72 | 15256777 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 300200 | 12.18 | 12.33 | 11.73 | 11.78 | -5.08 | -0.63 | 57042974 | | 002231 | 1.70 | 1.70 | 1.70 | 1.70 | -5.03 | -0.09 | 1867100 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 000851 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 66439400 | | 300620 | 165.34 | 167.41 | 155.00 | 156.00 | -4.99 | -8.20 | 17728173 | | 300155 | 6.18 | 6.23 | 5.86 | 5.90 | -4.84 | -0.30 | 32612700 | | 000502 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84 | -0.03 | 10998864 | | 000859 | 9.11 | 9.30 | 8.75 | 8.99 | -4.77 | -0.45 | 142352630 | | 300178 | 0.22 | 0.22 | 0.19 | 0.20 | -4.76 | -0.01 | 48507382 | | 002213 | 26.73 | 26.95 | 25.21 | 25.32 | -4.60 | -1.22 | 34955700 | | 002492 | 7.88 | 7.88 | 7.52 | 7.55 | -4.43 | -0.35 | 19003200 | | 300799 | 1.13 | 1.20 | 1.08 | 1.08 | -4.42 | -0.05 | 7310955 | | 002306 | 1.80 | 1.82 | 1.74 | 1.75 | -4.37 | -0.08 | 42823307 | | 300706 | 36.39 | 36.82 | 34.86 | 34.96 | -4.25 | -1.55 | 10743800 | | 300309 | 0.23 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 81231683 | | 002222 | 62.95 | 63.32 | 59.43 | 59.90 | -4.16 | -2.60 | 23457540 | | 300223 | 95.00 | 95.85 | 90.10 | 90.16 | -3.90 | -3.66 | 25830497 | | 300346 | 45.40 | 45.62 | 43.36 | 43.42 | -3.53 | -1.59 | 64112291 | |
|
