| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300344 | 2.04 | 2.34 | 1.87 | 1.87 | -20.09 | -0.47 | 91779894 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 300548 | 172.96 | 175.75 | 156.03 | 156.50 | -11.24 | -19.81 | 31573856 | | 300182 | 8.71 | 8.95 | 7.85 | 8.00 | -10.61 | -0.95 | 862873787 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002491 | 10.00 | 10.48 | 9.26 | 9.26 | -10.01 | -1.03 | 200161344 | | 000070 | 19.00 | 19.99 | 17.55 | 17.55 | -10.00 | -1.95 | 204907829 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002969 | 31.55 | 33.38 | 30.05 | 30.05 | -10.00 | -3.34 | 99754066 | | 002957 | 31.00 | 31.20 | 28.35 | 28.35 | -10.00 | -3.15 | 38192614 | | 300620 | 185.94 | 189.89 | 170.50 | 171.01 | -9.99 | -18.98 | 24652146 | | 002342 | 15.44 | 15.44 | 15.44 | 15.44 | -9.97 | -1.71 | 23893500 | | 000892 | 8.58 | 8.82 | 8.06 | 8.06 | -9.94 | -0.89 | 202247669 | | 002323 | 2.36 | 2.75 | 2.36 | 2.36 | -9.92 | -0.26 | 192260600 | | 002099 | 8.29 | 8.37 | 7.46 | 7.48 | -9.77 | -0.81 | 106575136 | | 002723 | 9.78 | 9.98 | 9.41 | 9.44 | -9.75 | -1.02 | 61328789 | | 002824 | 24.63 | 24.66 | 22.41 | 22.50 | -9.64 | -2.40 | 24648278 | | 002506 | 4.73 | 4.85 | 4.30 | 4.31 | -9.64 | -0.46 | 1201146823 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 300751 | 303.99 | 306.02 | 284.40 | 284.47 | -8.34 | -25.88 | 13425624 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 002478 | 11.00 | 11.19 | 10.36 | 10.39 | -8.13 | -0.92 | 95201952 | | 002623 | 31.36 | 32.21 | 29.04 | 29.44 | -7.65 | -2.44 | 23238128 | | 300833 | 45.36 | 45.36 | 42.02 | 42.08 | -7.35 | -3.34 | 2386870 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002757 | 24.80 | 25.16 | 23.63 | 23.85 | -7.09 | -1.82 | 54470254 | | 300570 | 153.33 | 155.96 | 141.98 | 143.24 | -7.02 | -10.81 | 26273847 | | 300442 | 78.29 | 80.25 | 75.75 | 76.50 | -6.91 | -5.68 | 56480200 | | 000767 | 3.47 | 3.55 | 3.36 | 3.38 | -6.63 | -0.24 | 284989140 | | 002272 | 17.94 | 17.94 | 16.49 | 16.92 | -6.62 | -1.20 | 106037837 | | 300379 | 1.86 | 1.89 | 1.68 | 1.72 | -6.52 | -0.12 | 57518990 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 002429 | 11.50 | 11.66 | 10.57 | 10.77 | -6.35 | -0.73 | 222142047 | | 002830 | 24.24 | 24.88 | 23.30 | 23.37 | -6.33 | -1.58 | 11842257 | | 002438 | 19.60 | 19.69 | 18.25 | 18.28 | -6.21 | -1.21 | 31314468 | | 000533 | 11.64 | 11.90 | 11.11 | 11.27 | -6.16 | -0.74 | 119666453 | | 300101 | 28.52 | 28.60 | 26.88 | 26.92 | -6.14 | -1.76 | 31183813 | | 300617 | 48.00 | 48.15 | 45.28 | 45.42 | -6.12 | -2.96 | 10511700 | | 002043 | 17.31 | 17.40 | 16.25 | 16.31 | -6.10 | -1.06 | 15103660 | | 300819 | 53.00 | 54.30 | 50.33 | 50.50 | -6.10 | -3.28 | 10747350 | |
|
