| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300587 | 6.83 | 6.83 | 5.95 | 6.06 | -13.43 | -0.94 | 119370339 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 300111 | 5.95 | 6.66 | 5.95 | 6.36 | -10.80 | -0.77 | 142985042 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 003003 | 14.52 | 14.80 | 13.86 | 13.86 | -10.00 | -1.54 | 31621857 | | 300290 | 32.11 | 32.80 | 27.72 | 28.78 | -9.47 | -3.01 | 74628246 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 002536 | 32.94 | 33.40 | 30.70 | 30.92 | -7.84 | -2.63 | 137918777 | | 002909 | 7.25 | 7.42 | 7.16 | 7.21 | -7.45 | -0.58 | 90644426 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002702 | 9.03 | 9.26 | 8.61 | 8.66 | -6.88 | -0.64 | 139323582 | | 300765 | 39.38 | 39.56 | 36.81 | 36.88 | -6.77 | -2.68 | 18946898 | | 002420 | 8.38 | 8.38 | 7.59 | 7.86 | -6.76 | -0.57 | 60110837 | | 300677 | 43.52 | 44.20 | 39.42 | 40.55 | -6.72 | -2.92 | 26075758 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 300757 | 247.81 | 250.00 | 228.26 | 232.01 | -6.38 | -15.80 | 9210595 | | 002264 | 10.02 | 10.04 | 9.54 | 9.74 | -5.89 | -0.61 | 139722900 | | 300756 | 61.74 | 61.82 | 56.91 | 57.70 | -5.87 | -3.60 | 5384097 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 002197 | 10.80 | 11.17 | 10.47 | 10.50 | -5.41 | -0.60 | 56591448 | | 300710 | 30.59 | 30.61 | 29.15 | 29.59 | -5.37 | -1.68 | 12251936 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 300137 | 10.71 | 10.76 | 10.09 | 10.20 | -5.12 | -0.55 | 35952961 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 000851 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 66439400 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 002424 | 4.61 | 4.80 | 4.59 | 4.59 | -4.97 | -0.24 | 84931432 | | 002851 | 91.06 | 91.88 | 86.78 | 87.97 | -4.87 | -4.50 | 28658137 | | 000502 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84 | -0.03 | 10998864 | | 000859 | 11.11 | 11.42 | 10.90 | 11.00 | -4.84 | -0.56 | 204839808 | | 300178 | 0.22 | 0.22 | 0.19 | 0.20 | -4.76 | -0.01 | 48507382 | | 000609 | 9.98 | 9.98 | 9.16 | 9.16 | -4.68 | -0.45 | 22072987 | | 002800 | 16.13 | 16.13 | 15.42 | 15.58 | -4.65 | -0.76 | 20377472 | | 003016 | 10.65 | 11.11 | 9.92 | 10.28 | -4.64 | -0.50 | 60010300 | | 002947 | 55.50 | 55.93 | 53.13 | 53.76 | -4.48 | -2.52 | 15386949 | | 002951 | 16.60 | 17.66 | 15.65 | 16.07 | -4.46 | -0.75 | 26315857 | | 300799 | 1.13 | 1.20 | 1.08 | 1.08 | -4.42 | -0.05 | 7310955 | | 300421 | 30.81 | 31.21 | 28.93 | 29.64 | -4.36 | -1.35 | 52485752 | |
|
