| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300391 | 2.76 | 2.76 | 2.76 | 2.76 | -20.00 | -0.69 | 1977000 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300378 | 47.41 | 47.58 | 43.27 | 43.45 | -11.88 | -5.86 | 35420011 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002706 | 12.80 | 12.82 | 11.66 | 11.66 | -10.03 | -1.30 | 161623701 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 000962 | 31.05 | 31.05 | 28.02 | 28.02 | -9.99 | -3.11 | 44556525 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 300600 | 17.17 | 17.40 | 16.28 | 16.43 | -8.67 | -1.56 | 35863132 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 002353 | 56.19 | 57.55 | 50.37 | 51.22 | -7.46 | -4.13 | 27429957 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 002364 | 26.65 | 26.69 | 24.67 | 24.93 | -7.22 | -1.94 | 61312017 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 300207 | 36.54 | 37.20 | 33.78 | 33.97 | -7.01 | -2.56 | 101906993 | | 002378 | 13.21 | 13.30 | 12.39 | 12.43 | -6.82 | -0.91 | 64165323 | | 300693 | 46.81 | 47.50 | 43.19 | 43.45 | -6.72 | -3.13 | 27228195 | | 300486 | 23.18 | 23.18 | 21.52 | 21.85 | -6.62 | -1.55 | 29336350 | | 002518 | 54.40 | 54.40 | 49.34 | 50.09 | -6.55 | -3.51 | 35424256 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 002885 | 35.60 | 36.38 | 32.80 | 33.65 | -6.42 | -2.31 | 75001375 | | 300403 | 15.00 | 15.23 | 14.63 | 14.71 | -6.37 | -1.00 | 78828516 | | 002202 | 16.40 | 16.50 | 15.46 | 15.60 | -6.36 | -1.06 | 194329151 | | 300402 | 25.61 | 26.47 | 24.70 | 25.06 | -6.32 | -1.69 | 43102402 | | 002993 | 47.00 | 48.00 | 44.44 | 45.00 | -6.27 | -3.01 | 7867210 | | 000657 | 24.50 | 24.67 | 22.87 | 23.19 | -6.11 | -1.51 | 127367025 | | 002050 | 47.82 | 48.35 | 45.00 | 45.51 | -6.01 | -2.91 | 252867413 | | 300835 | 58.58 | 61.80 | 57.76 | 57.99 | -6.01 | -3.71 | 5164037 | | 300073 | 70.50 | 71.18 | 64.60 | 65.83 | -5.93 | -4.15 | 33676139 | | 300589 | 14.11 | 14.20 | 13.57 | 13.83 | -5.92 | -0.87 | 39570022 | | 300421 | 21.38 | 21.45 | 19.91 | 20.32 | -5.88 | -1.27 | 39494412 | | 002782 | 22.19 | 22.67 | 20.70 | 20.80 | -5.84 | -1.29 | 32618650 | | 002893 | 12.20 | 12.20 | 11.84 | 11.89 | -5.78 | -0.73 | 26449738 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 300092 | 18.20 | 18.24 | 17.05 | 17.21 | -5.65 | -1.03 | 20684500 | | 002718 | 28.05 | 28.43 | 26.46 | 26.60 | -5.57 | -1.57 | 3819340 | | 300857 | 168.11 | 170.99 | 154.00 | 160.46 | -5.28 | -8.95 | 16615979 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 300779 | 150.00 | 151.60 | 137.36 | 144.33 | -5.19 | -7.90 | 8181011 | | 300136 | 34.81 | 35.24 | 32.49 | 32.73 | -5.19 | -1.79 | 70459661 | | 300007 | 53.00 | 53.22 | 49.72 | 50.42 | -5.17 | -2.75 | 26803253 | |
|
