| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300344 | 2.04 | 2.34 | 1.87 | 1.87 | -20.09 | -0.47 | 91779894 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002969 | 28.80 | 29.27 | 26.30 | 26.40 | -9.65 | -2.82 | 100499128 | | 300846 | 34.43 | 35.55 | 31.44 | 31.80 | -9.50 | -3.34 | 129376616 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300757 | 420.10 | 425.00 | 384.01 | 394.89 | -7.94 | -34.05 | 12227363 | | 002009 | 34.44 | 34.94 | 32.74 | 33.23 | -7.36 | -2.64 | 96399364 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 002162 | 5.75 | 5.76 | 5.22 | 5.27 | -7.22 | -0.41 | 86877000 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 300418 | 62.00 | 62.30 | 57.83 | 58.60 | -6.98 | -4.40 | 131660414 | | 300379 | 1.86 | 1.89 | 1.68 | 1.72 | -6.52 | -0.12 | 57518990 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 002491 | 10.18 | 10.32 | 9.44 | 9.53 | -6.48 | -0.66 | 200627161 | | 002150 | 28.72 | 28.80 | 26.00 | 26.84 | -6.38 | -1.83 | 34512218 | | 300620 | 178.09 | 179.90 | 166.01 | 169.18 | -6.20 | -11.18 | 21546269 | | 002951 | 16.46 | 17.14 | 15.80 | 16.46 | -6.10 | -1.07 | 37133207 | | 002492 | 9.69 | 9.99 | 9.00 | 9.06 | -6.02 | -0.58 | 32858818 | | 300570 | 149.00 | 150.00 | 135.66 | 139.31 | -5.85 | -8.66 | 31375384 | | 300895 | 57.12 | 59.85 | 55.18 | 55.20 | -5.82 | -3.41 | 9693171 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 300806 | 55.15 | 55.30 | 50.55 | 51.45 | -5.39 | -2.93 | 22380251 | | 002208 | 16.03 | 16.17 | 15.45 | 15.64 | -5.33 | -0.88 | 70929231 | | 300251 | 21.32 | 21.53 | 20.52 | 20.62 | -5.33 | -1.16 | 297653970 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 000004 | 7.56 | 7.74 | 7.54 | 7.54 | -5.04 | -0.40 | 20118400 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 000851 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 66439400 | | 000502 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84 | -0.03 | 10998864 | | 300178 | 0.22 | 0.22 | 0.19 | 0.20 | -4.76 | -0.01 | 48507382 | | 002231 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76 | -0.03 | 4355500 | | 300017 | 21.88 | 22.00 | 19.88 | 20.35 | -4.46 | -0.95 | 422206892 | | 300548 | 171.51 | 172.00 | 156.00 | 158.19 | -4.46 | -7.39 | 22947492 | | 300799 | 1.13 | 1.20 | 1.08 | 1.08 | -4.42 | -0.05 | 7310955 | | 200596 | 78.39 | 78.39 | 74.50 | 74.50 | -4.24 | -3.30 | 810740 | | 300309 | 0.23 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 81231683 | | 002510 | 8.53 | 8.55 | 8.25 | 8.29 | -4.16 | -0.36 | 110453620 | |
|
