| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300818 | 43.72 | 45.00 | 39.38 | 40.86 | -16.98 | -8.36 | 16930855 | | 300017 | 18.53 | 18.60 | 16.03 | 16.72 | -13.41 | -2.59 | 652425297 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300136 | 87.72 | 88.99 | 78.00 | 78.85 | -11.87 | -10.62 | 192055175 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300785 | 73.60 | 73.73 | 66.45 | 67.65 | -11.55 | -8.83 | 24728504 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 300461 | 40.73 | 43.44 | 35.12 | 35.12 | -11.29 | -4.47 | 13041237 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002995 | 35.76 | 35.76 | 33.29 | 33.29 | -10.00 | -3.70 | 30890001 | | 200016 | 1.41 | 1.41 | 1.00 | 1.00 | -9.91 | -0.11 | 3649000 | | 002575 | 7.88 | 8.07 | 7.30 | 7.33 | -9.62 | -0.78 | 131709375 | | 300781 | 51.55 | 51.74 | 47.70 | 48.84 | -9.39 | -5.06 | 25191077 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002131 | 10.08 | 10.30 | 9.16 | 9.26 | -9.04 | -0.92 | 1371003883 | | 300738 | 23.54 | 23.61 | 21.56 | 22.04 | -8.70 | -2.10 | 106024284 | | 300975 | 16.31 | 16.47 | 15.30 | 15.60 | -8.67 | -1.48 | 100136634 | | 300792 | 45.01 | 45.02 | 40.65 | 42.06 | -8.57 | -3.94 | 19795575 | | 300383 | 16.00 | 16.10 | 14.70 | 15.00 | -8.54 | -1.40 | 179788736 | | 300846 | 26.35 | 26.91 | 24.75 | 25.20 | -8.23 | -2.26 | 61810883 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300063 | 17.11 | 17.29 | 15.47 | 16.33 | -8.00 | -1.42 | 181324141 | | 300058 | 21.50 | 21.96 | 19.90 | 20.30 | -7.98 | -1.76 | 700135146 | | 300780 | 29.99 | 32.08 | 26.91 | 27.38 | -7.90 | -2.35 | 26404766 | | 002400 | 12.39 | 12.45 | 11.39 | 11.68 | -7.67 | -0.97 | 406112901 | | 000631 | 4.00 | 4.00 | 3.65 | 3.75 | -7.64 | -0.31 | 107852687 | | 300895 | 53.36 | 53.36 | 48.92 | 49.74 | -7.46 | -4.01 | 7334192 | | 300170 | 26.85 | 27.15 | 24.85 | 25.38 | -7.41 | -2.03 | 153223030 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300113 | 26.45 | 26.75 | 24.99 | 25.84 | -7.32 | -2.04 | 93785368 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300766 | 44.50 | 45.07 | 41.18 | 41.96 | -7.21 | -3.26 | 55628298 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 300442 | 86.00 | 86.66 | 80.11 | 82.18 | -7.04 | -6.22 | 75167818 | | 300502 | 410.00 | 415.00 | 381.67 | 399.20 | -6.97 | -29.90 | 59655715 | | 000751 | 5.71 | 6.26 | 5.71 | 5.85 | -6.55 | -0.41 | 201635837 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 300379 | 1.86 | 1.89 | 1.68 | 1.72 | -6.52 | -0.12 | 57518990 | | 300378 | 52.26 | 53.09 | 49.90 | 50.24 | -6.48 | -3.48 | 23183342 | | 002315 | 51.10 | 51.21 | 47.38 | 48.32 | -6.28 | -3.24 | 15650969 | | 300900 | 41.88 | 42.77 | 37.60 | 38.74 | -6.20 | -2.56 | 51706737 | | 300830 | 14.04 | 14.55 | 13.30 | 13.56 | -6.16 | -0.89 | 50749721 | | 000036 | 6.08 | 6.18 | 5.60 | 5.68 | -6.12 | -0.37 | 92729132 | |
|
