| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300173 | 4.33 | 4.73 | 4.33 | 4.49 | -17.01 | -0.92 | 133216917 | | 300321 | 51.17 | 53.50 | 43.83 | 44.00 | -16.93 | -8.97 | 10090822 | | 300391 | 1.62 | 1.65 | 1.44 | 1.45 | -13.17 | -0.22 | 53916550 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300516 | 75.34 | 76.00 | 67.16 | 67.73 | -12.23 | -9.44 | 26601338 | | 300245 | 12.59 | 12.59 | 11.30 | 11.45 | -11.99 | -1.56 | 32201016 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 300344 | 1.35 | 1.38 | 1.13 | 1.14 | -10.94 | -0.14 | 113790994 | | 300762 | 36.98 | 37.30 | 32.85 | 33.16 | -10.40 | -3.85 | 154247490 | | 300342 | 29.00 | 29.28 | 25.70 | 26.26 | -10.31 | -3.02 | 129170672 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002865 | 49.51 | 50.00 | 44.55 | 44.55 | -10.00 | -4.95 | 36585110 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002565 | 16.01 | 16.20 | 14.13 | 14.13 | -10.00 | -1.57 | 250102268 | | 002910 | 15.98 | 16.01 | 13.52 | 13.55 | -9.79 | -1.47 | 67993566 | | 002115 | 11.90 | 11.90 | 10.71 | 10.78 | -9.41 | -1.12 | 173461773 | | 000078 | 4.03 | 4.03 | 3.69 | 3.72 | -9.27 | -0.38 | 370878360 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002666 | 5.99 | 6.03 | 5.47 | 5.49 | -8.96 | -0.54 | 102867340 | | 002471 | 5.38 | 5.40 | 4.93 | 4.99 | -8.94 | -0.49 | 290699709 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 002697 | 6.36 | 6.36 | 6.06 | 6.15 | -8.07 | -0.54 | 204428501 | | 002792 | 35.37 | 35.66 | 31.82 | 32.65 | -7.64 | -2.70 | 146963465 | | 000530 | 7.45 | 7.49 | 6.88 | 6.94 | -7.59 | -0.57 | 91988607 | | 002519 | 5.97 | 6.01 | 5.57 | 5.61 | -7.58 | -0.46 | 178176590 | | 000890 | 5.65 | 5.70 | 5.39 | 5.40 | -7.53 | -0.44 | 68010088 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002735 | 16.70 | 17.20 | 16.46 | 16.52 | -7.14 | -1.27 | 76230194 | | 000901 | 23.66 | 23.66 | 22.05 | 22.29 | -6.66 | -1.59 | 122562084 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 000949 | 5.44 | 5.45 | 5.06 | 5.09 | -6.43 | -0.35 | 121080034 | | 000679 | 8.41 | 8.43 | 7.86 | 7.87 | -6.42 | -0.54 | 26637442 | | 002046 | 43.16 | 46.00 | 39.98 | 40.83 | -6.33 | -2.76 | 89355795 | | 000802 | 5.09 | 5.09 | 4.75 | 4.75 | -6.31 | -0.32 | 58695389 | | 002853 | 23.50 | 24.43 | 22.20 | 22.80 | -6.21 | -1.51 | 22407038 | | 300557 | 38.05 | 38.28 | 36.16 | 36.40 | -6.02 | -2.33 | 17257334 | | 300749 | 11.93 | 12.00 | 11.23 | 11.27 | -6.01 | -0.72 | 16398300 | | 300455 | 27.31 | 27.64 | 25.22 | 25.66 | -6.01 | -1.64 | 60650982 | | 300306 | 14.68 | 14.68 | 13.86 | 13.95 | -6.00 | -0.89 | 18202800 | | 002103 | 9.74 | 9.81 | 9.30 | 9.32 | -5.95 | -0.59 | 39437199 | | 300856 | 14.83 | 14.83 | 13.90 | 13.90 | -5.95 | -0.88 | 14600103 | |
|
