| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 002987 | 13.08 | 13.24 | 12.73 | 12.75 | -31.30 | -5.81 | 18771567 | | 002862 | 17.88 | 18.49 | 17.76 | 18.21 | -26.78 | -6.66 | 7345010 | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300208 | 0.86 | 0.86 | 0.86 | 0.86 | -19.63 | -0.21 | 14443300 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002849 | 18.68 | 18.68 | 16.97 | 16.97 | -10.02 | -1.89 | 21503950 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 000637 | 4.11 | 4.29 | 3.99 | 3.99 | -9.93 | -0.44 | 95021035 | | 000627 | 2.74 | 2.89 | 2.74 | 2.74 | -9.87 | -0.30 | 276847735 | | 002551 | 3.90 | 4.10 | 3.80 | 3.81 | -9.72 | -0.41 | 170199127 | | 300778 | 13.00 | 13.06 | 11.85 | 12.13 | -9.34 | -1.25 | 28549972 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 300886 | 26.10 | 26.10 | 24.48 | 24.76 | -8.84 | -2.40 | 13430633 | | 000576 | 9.31 | 9.88 | 8.98 | 9.14 | -8.42 | -0.84 | 91076506 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300132 | 6.25 | 6.25 | 5.85 | 5.93 | -7.34 | -0.47 | 100029580 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 300013 | 4.29 | 4.37 | 4.07 | 4.08 | -6.64 | -0.29 | 72225911 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 300719 | 19.14 | 19.20 | 17.96 | 18.07 | -6.13 | -1.18 | 29309726 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 300845 | 15.96 | 15.96 | 15.25 | 15.38 | -5.64 | -0.92 | 25981906 | | 002839 | 4.27 | 4.27 | 4.19 | 4.20 | -5.41 | -0.24 | 36959970 | | 300871 | 22.65 | 24.00 | 21.90 | 23.82 | -5.33 | -1.34 | 43774880 | | 300209 | 6.30 | 6.46 | 6.11 | 6.12 | -5.26 | -0.34 | 66742324 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 002717 | 1.63 | 1.63 | 1.63 | 1.63 | -5.23 | -0.09 | 142917400 | | 000584 | 1.46 | 1.46 | 1.46 | 1.46 | -5.19 | -0.08 | 4528900 | | 000518 | 2.12 | 2.13 | 2.03 | 2.03 | -5.14 | -0.11 | 30544069 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 002650 | 6.82 | 6.85 | 6.76 | 6.76 | -5.06 | -0.36 | 4689200 | | 002750 | 1.13 | 1.16 | 1.13 | 1.13 | -5.04 | -0.06 | 11579640 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 002713 | 4.95 | 4.99 | 4.75 | 4.75 | -5.00 | -0.25 | 32748080 | | 300879 | 47.00 | 53.11 | 45.49 | 47.50 | -4.98 | -2.49 | 42923688 | | 000004 | 8.60 | 8.74 | 8.27 | 8.27 | -4.94 | -0.43 | 16492251 | | 002569 | 8.56 | 8.56 | 8.31 | 8.32 | -4.91 | -0.43 | 4881789 | | 002336 | 3.69 | 3.69 | 3.69 | 3.69 | -4.90 | -0.19 | 39200 | | 002076 | 2.03 | 2.04 | 1.95 | 1.95 | -4.88 | -0.10 | 28714900 | | 300832 | 57.72 | 58.01 | 55.10 | 55.21 | -4.86 | -2.82 | 7985042 | | 000767 | 3.38 | 3.47 | 3.31 | 3.33 | -4.86 | -0.17 | 196735849 | | 000502 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84 | -0.03 | 10998864 | | 000622 | 1.78 | 1.78 | 1.78 | 1.78 | -4.81 | -0.09 | 456600 | |
|
