| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300561 | 20.00 | 20.00 | 16.65 | 16.65 | -19.99 | -4.16 | 28199414 | | 300720 | 38.41 | 38.70 | 32.99 | 33.20 | -13.99 | -5.40 | 15407950 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300837 | 62.00 | 62.69 | 55.00 | 56.40 | -12.41 | -7.99 | 11466918 | | 300872 | 18.03 | 18.49 | 17.23 | 17.53 | -11.87 | -2.36 | 42263320 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002277 | 7.78 | 7.93 | 7.08 | 7.08 | -10.04 | -0.79 | 68140086 | | 002731 | 15.65 | 15.77 | 14.27 | 14.27 | -10.03 | -1.59 | 65470519 | | 000510 | 17.80 | 18.08 | 16.63 | 16.63 | -10.01 | -1.85 | 109478017 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002246 | 23.00 | 23.00 | 21.35 | 21.35 | -9.99 | -2.37 | 55596828 | | 003002 | 32.54 | 32.58 | 29.30 | 29.30 | -9.98 | -3.25 | 10101900 | | 002030 | 7.19 | 7.29 | 6.87 | 6.87 | -9.96 | -0.76 | 177370442 | | 002883 | 10.03 | 10.28 | 10.03 | 10.03 | -9.96 | -1.11 | 17806641 | | 300639 | 8.82 | 9.00 | 7.91 | 7.94 | -9.88 | -0.87 | 126068691 | | 002345 | 14.98 | 14.99 | 13.33 | 13.36 | -9.79 | -1.45 | 57665119 | | 002196 | 17.80 | 18.00 | 16.44 | 16.48 | -9.70 | -1.77 | 102330115 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 300567 | 146.72 | 149.00 | 133.00 | 134.00 | -8.97 | -13.20 | 19206477 | | 002560 | 10.10 | 10.10 | 9.62 | 9.66 | -8.78 | -0.93 | 69727909 | | 300852 | 48.90 | 49.50 | 45.36 | 45.82 | -8.63 | -4.33 | 12965194 | | 000573 | 4.80 | 4.81 | 4.37 | 4.44 | -8.45 | -0.41 | 159717264 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300602 | 35.89 | 36.27 | 33.20 | 33.37 | -8.10 | -2.94 | 52340271 | | 002414 | 18.10 | 18.13 | 16.76 | 16.80 | -8.00 | -1.46 | 141648644 | | 002900 | 12.18 | 12.49 | 11.61 | 11.87 | -7.84 | -1.01 | 10740331 | | 300102 | 42.00 | 43.28 | 39.80 | 40.03 | -7.76 | -3.37 | 149735550 | | 000017 | 8.61 | 8.74 | 7.89 | 7.91 | -7.49 | -0.64 | 61536618 | | 002851 | 135.10 | 138.00 | 128.70 | 128.83 | -7.44 | -10.35 | 34268579 | | 300731 | 62.57 | 62.97 | 57.88 | 58.27 | -7.43 | -4.68 | 10539720 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 002524 | 4.85 | 4.90 | 4.65 | 4.71 | -7.28 | -0.37 | 82281190 | | 002498 | 5.73 | 5.73 | 5.48 | 5.49 | -7.26 | -0.43 | 253828035 | | 002008 | 51.44 | 51.88 | 48.20 | 48.40 | -7.16 | -3.73 | 57231558 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 300726 | 54.11 | 54.61 | 51.00 | 51.34 | -7.09 | -3.92 | 19323874 | | 002112 | 21.50 | 22.05 | 20.70 | 21.03 | -7.07 | -1.60 | 69360134 | | 002536 | 28.43 | 28.70 | 27.46 | 27.60 | -6.98 | -2.07 | 44572633 | | 000960 | 42.88 | 48.19 | 42.88 | 43.50 | -6.95 | -3.25 | 91338577 | | 300223 | 148.68 | 150.00 | 136.70 | 137.27 | -6.94 | -10.23 | 44162606 | | 300870 | 262.49 | 269.58 | 245.42 | 248.33 | -6.89 | -18.38 | 8124426 | |
|
