| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300344 | 0.80 | 0.82 | 0.66 | 0.67 | -19.28 | -0.16 | 81095513 | | 300391 | 0.48 | 0.53 | 0.43 | 0.44 | -18.52 | -0.10 | 80351650 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300561 | 24.60 | 24.60 | 21.51 | 21.52 | -12.84 | -3.17 | 18938138 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002766 | 6.00 | 6.12 | 6.00 | 6.00 | -10.04 | -0.67 | 24947300 | | 002519 | 8.35 | 8.78 | 8.35 | 8.35 | -10.02 | -0.93 | 326196405 | | 002465 | 19.40 | 19.40 | 19.40 | 19.40 | -10.02 | -2.16 | 37685000 | | 002361 | 13.21 | 13.57 | 13.21 | 13.21 | -10.01 | -1.47 | 121654858 | | 002115 | 15.83 | 15.83 | 15.83 | 15.83 | -10.01 | -1.76 | 13837000 | | 002788 | 17.71 | 18.64 | 17.71 | 17.71 | -10.01 | -1.97 | 69237009 | | 002446 | 12.09 | 12.35 | 11.88 | 11.88 | -10.00 | -1.32 | 183491775 | | 003007 | 43.57 | 44.97 | 43.57 | 43.57 | -10.00 | -4.84 | 19128616 | | 000681 | 28.44 | 29.12 | 28.44 | 28.44 | -10.00 | -3.16 | 100140298 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 000592 | 11.29 | 11.29 | 11.29 | 11.29 | -9.97 | -1.25 | 30973800 | | 002195 | 9.61 | 10.35 | 9.61 | 9.62 | -9.93 | -1.06 | 1672975136 | | 002836 | 17.65 | 17.97 | 16.25 | 16.26 | -9.92 | -1.79 | 14630944 | | 300456 | 59.75 | 60.00 | 54.92 | 54.98 | -9.91 | -6.05 | 92945884 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 002264 | 9.79 | 10.32 | 9.79 | 9.89 | -9.10 | -0.99 | 107085868 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 300155 | 6.88 | 7.40 | 6.21 | 6.37 | -8.61 | -0.60 | 53797809 | | 300552 | 36.40 | 36.50 | 34.30 | 34.57 | -8.20 | -3.09 | 20295946 | | 300044 | 5.74 | 5.86 | 5.38 | 5.40 | -8.16 | -0.48 | 88341889 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300475 | 177.00 | 177.69 | 164.68 | 164.70 | -8.12 | -14.56 | 44047638 | | 002775 | 4.34 | 4.52 | 4.34 | 4.43 | -8.09 | -0.39 | 98056020 | | 002400 | 11.11 | 11.22 | 10.58 | 10.60 | -7.99 | -0.92 | 413177589 | | 000545 | 2.74 | 2.82 | 2.74 | 2.80 | -7.89 | -0.24 | 106207216 | | 300679 | 49.59 | 49.59 | 45.58 | 45.80 | -7.64 | -3.79 | 25480473 | | 000593 | 16.16 | 16.95 | 15.13 | 15.20 | -7.60 | -1.25 | 54955069 | | 000036 | 6.70 | 6.70 | 6.17 | 6.23 | -7.43 | -0.50 | 90281880 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300122 | 18.77 | 18.77 | 17.33 | 17.56 | -7.19 | -1.36 | 61856178 | | 300792 | 44.54 | 45.32 | 41.53 | 42.25 | -7.18 | -3.27 | 23887967 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002757 | 19.26 | 20.79 | 19.26 | 19.91 | -6.96 | -1.49 | 57924493 | | 300563 | 41.72 | 41.98 | 39.50 | 39.63 | -6.58 | -2.79 | 19874289 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 300454 | 149.32 | 151.33 | 141.26 | 142.62 | -6.19 | -9.41 | 15753965 | | 002044 | 7.30 | 7.75 | 7.16 | 7.21 | -5.87 | -0.45 | 530478817 | |
|
