| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300658 | 18.51 | 19.45 | 18.01 | 18.22 | -7.28 | -1.43 | 46706324 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 002290 | 60.29 | 63.65 | 58.44 | 59.60 | -7.06 | -4.53 | 17031310 | | 002916 | 264.41 | 264.99 | 245.01 | 247.47 | -6.97 | -18.53 | 15094302 | | 300155 | 6.10 | 6.19 | 5.61 | 5.68 | -6.89 | -0.42 | 62528376 | | 300379 | 1.86 | 1.89 | 1.68 | 1.72 | -6.52 | -0.12 | 57518990 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 300502 | 405.86 | 405.86 | 380.50 | 383.02 | -6.51 | -26.68 | 50208995 | | 002064 | 12.40 | 13.78 | 12.40 | 12.78 | -6.37 | -0.87 | 95523987 | | 000066 | 18.80 | 18.84 | 18.10 | 18.29 | -6.21 | -1.21 | 498715749 | | 002796 | 47.29 | 48.00 | 44.48 | 45.39 | -5.87 | -2.83 | 24088857 | | 300308 | 614.00 | 615.00 | 580.16 | 585.00 | -5.80 | -36.00 | 39656041 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 002463 | 76.50 | 76.84 | 71.80 | 72.10 | -5.55 | -4.24 | 106638324 | | 300394 | 193.89 | 199.94 | 188.30 | 189.16 | -5.41 | -10.82 | 40520070 | | 300742 | 0.18 | 0.20 | 0.17 | 0.18 | -5.26 | -0.01 | 13913980 | | 002231 | 0.73 | 0.73 | 0.73 | 0.73 | -5.19 | -0.04 | 5022200 | | 300635 | 16.84 | 17.20 | 15.96 | 15.97 | -5.17 | -0.87 | 7123500 | | 000638 | 3.17 | 3.17 | 3.17 | 3.17 | -5.09 | -0.17 | 2414300 | | 002619 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08 | -0.03 | 0 | | 300592 | 14.89 | 15.00 | 14.06 | 14.39 | -5.08 | -0.77 | 54726200 | | 002447 | 0.19 | 0.20 | 0.18 | 0.19 | -5.00 | -0.01 | 90413997 | | 000851 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 66439400 | | 300573 | 77.00 | 77.02 | 72.97 | 74.55 | -4.86 | -3.81 | 21642899 | | 000502 | 0.60 | 0.64 | 0.59 | 0.59 | -4.84 | -0.03 | 10998864 | | 000504 | 8.84 | 9.24 | 8.84 | 8.85 | -4.84 | -0.45 | 15176410 | | 300178 | 0.22 | 0.22 | 0.19 | 0.20 | -4.76 | -0.01 | 48507382 | | 300731 | 63.76 | 64.01 | 60.39 | 61.49 | -4.67 | -3.01 | 12564740 | | 300570 | 106.03 | 106.50 | 101.60 | 102.18 | -4.50 | -4.82 | 20582238 | | 002937 | 25.50 | 25.56 | 24.19 | 24.41 | -4.50 | -1.15 | 20696601 | | 300799 | 1.13 | 1.20 | 1.08 | 1.08 | -4.42 | -0.05 | 7310955 | | 300309 | 0.23 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 81231683 | | 300626 | 20.60 | 20.73 | 19.25 | 19.95 | -4.04 | -0.84 | 22723816 | | 300801 | 34.96 | 35.15 | 33.62 | 33.81 | -4.00 | -1.41 | 14943151 | | 002130 | 31.40 | 32.22 | 31.29 | 31.44 | -3.94 | -1.29 | 131059341 | |
|
