| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300117 | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3532300 | | 300723 | 37.32 | 38.00 | 37.32 | 37.32 | -20.00 | -9.33 | 16847300 | | 300280 | 0.37 | 0.37 | 0.33 | 0.33 | -13.16 | -0.05 | 31717286 | | 300526 | 0.64 | 0.65 | 0.54 | 0.56 | -12.50 | -0.08 | 27859578 | | 300208 | 0.32 | 0.32 | 0.27 | 0.28 | -12.50 | -0.04 | 39320206 | | 300108 | 0.19 | 0.23 | 0.19 | 0.21 | -12.50 | -0.03 | 192924092 | | 000622 | 0.16 | 0.17 | 0.15 | 0.15 | -11.76 | -0.02 | 61160620 | | 300038 | 0.34 | 0.35 | 0.29 | 0.30 | -11.76 | -0.04 | 84367105 | | 300023 | 1.24 | 1.25 | 1.06 | 1.09 | -11.38 | -0.14 | 18039314 | | 300751 | 175.00 | 176.62 | 162.00 | 162.06 | -11.34 | -20.73 | 17823585 | | 002411 | 0.70 | 0.71 | 0.62 | 0.62 | -10.14 | -0.07 | 79951955 | | 002725 | 17.80 | 18.04 | 17.17 | 17.17 | -10.01 | -1.91 | 51757447 | | 002779 | 140.98 | 140.98 | 128.20 | 128.20 | -10.00 | -14.24 | 4618920 | | 002433 | 0.30 | 0.30 | 0.27 | 0.27 | -10.00 | -0.03 | 50590800 | | 002836 | 17.13 | 17.19 | 15.59 | 15.59 | -9.99 | -1.73 | 8007600 | | 002812 | 55.72 | 56.00 | 49.82 | 49.82 | -9.99 | -5.53 | 51342052 | | 300125 | 8.25 | 8.25 | 7.41 | 7.46 | -9.36 | -0.77 | 15084896 | | 300720 | 29.69 | 29.69 | 27.06 | 27.42 | -9.21 | -2.78 | 14893630 | | 300356 | 1.75 | 1.96 | 1.65 | 1.69 | -9.14 | -0.17 | 20962207 | | 300312 | 0.32 | 0.33 | 0.28 | 0.30 | -9.09 | -0.03 | 35795368 | | 300589 | 21.50 | 21.79 | 19.96 | 20.19 | -8.93 | -1.98 | 60446677 | | 300205 | 4.34 | 4.40 | 3.90 | 3.95 | -8.78 | -0.38 | 8645100 | | 300548 | 145.05 | 147.50 | 134.30 | 135.41 | -8.51 | -12.60 | 33521089 | | 002473 | 0.87 | 0.87 | 0.78 | 0.79 | -8.14 | -0.07 | 5655665 | | 300179 | 16.13 | 16.20 | 14.88 | 14.95 | -8.00 | -1.30 | 51496873 | | 002228 | 4.35 | 4.50 | 4.05 | 4.12 | -7.83 | -0.35 | 115495073 | | 003016 | 9.93 | 10.04 | 9.53 | 9.55 | -7.82 | -0.81 | 37057694 | | 000611 | 1.53 | 1.55 | 1.38 | 1.39 | -7.33 | -0.11 | 18970555 | | 300273 | 0.40 | 0.42 | 0.38 | 0.38 | -7.32 | -0.03 | 54739409 | | 300250 | 26.02 | 26.11 | 24.95 | 25.08 | -7.18 | -1.94 | 28415895 | | 300282 | 0.15 | 0.15 | 0.13 | 0.13 | -7.14 | -0.01 | 38130887 | | 000811 | 17.76 | 17.90 | 16.84 | 16.93 | -6.98 | -1.27 | 61324292 | | 300350 | 7.37 | 7.39 | 6.94 | 6.97 | -6.69 | -0.50 | 54020920 | | 002751 | 0.92 | 0.93 | 0.83 | 0.86 | -6.52 | -0.06 | 12484210 | | 300181 | 18.32 | 18.38 | 17.17 | 17.18 | -6.22 | -1.14 | 33500858 | | 300270 | 10.87 | 11.66 | 10.27 | 10.59 | -6.20 | -0.70 | 36316191 | | 000070 | 12.56 | 12.66 | 11.73 | 12.22 | -6.14 | -0.80 | 147357133 | | 300427 | 13.87 | 14.38 | 13.44 | 13.52 | -6.11 | -0.88 | 158182517 | | 300570 | 117.00 | 120.54 | 114.01 | 114.31 | -6.08 | -7.40 | 19046530 | | 300757 | 217.00 | 219.82 | 209.00 | 209.00 | -6.07 | -13.50 | 4772091 | | 300475 | 132.61 | 135.50 | 129.11 | 133.49 | -5.99 | -8.50 | 34079015 | | 300620 | 170.29 | 171.92 | 162.58 | 163.87 | -5.89 | -10.25 | 22636994 | | 300131 | 13.65 | 13.89 | 13.36 | 13.42 | -5.82 | -0.83 | 108486605 | | 300568 | 15.30 | 15.42 | 14.41 | 14.49 | -5.79 | -0.89 | 97966676 | | 000040 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77 | -0.03 | 9832700 | | 300102 | 25.89 | 26.49 | 24.81 | 24.82 | -5.70 | -1.50 | 174503336 | | 300736 | 21.50 | 21.54 | 20.54 | 20.65 | -5.66 | -1.24 | 10313700 | | 000571 | 6.41 | 6.54 | 6.17 | 6.19 | -5.64 | -0.37 | 67595294 | | 002384 | 81.00 | 82.08 | 79.09 | 80.11 | -5.60 | -4.75 | 79473812 | | 300465 | 21.51 | 21.51 | 20.48 | 20.51 | -5.57 | -1.21 | 15513208 | |
|
