| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 300309 | 0.23 | 0.24 | 0.22 | 0.23 | -4.17 | -0.01 | 81231683 | | 002433 | 1.82 | 1.89 | 1.82 | 1.84 | -4.17 | -0.08 | 39591902 | | 002321 | 2.88 | 2.92 | 2.77 | 2.79 | -4.12 | -0.12 | 49396700 | | 002055 | 9.31 | 9.69 | 9.16 | 9.20 | -4.07 | -0.39 | 34525768 | | 300778 | 24.01 | 24.19 | 22.78 | 23.65 | -4.06 | -1.00 | 17899556 | | 002922 | 13.96 | 14.05 | 13.28 | 13.93 | -4.00 | -0.58 | 17661559 | | 002718 | 15.25 | 15.25 | 14.60 | 14.69 | -3.99 | -0.61 | 1913510 | | 002830 | 12.71 | 12.80 | 12.30 | 12.31 | -3.98 | -0.51 | 1122700 | | 002122 | 5.10 | 5.16 | 4.72 | 4.85 | -3.96 | -0.20 | 98026661 | | 002485 | 4.06 | 4.13 | 3.84 | 3.88 | -3.96 | -0.16 | 3275381 | | 300686 | 10.85 | 10.90 | 10.50 | 10.55 | -3.92 | -0.43 | 13146546 | | 000935 | 16.55 | 16.59 | 15.75 | 15.91 | -3.87 | -0.64 | 6740475 | | 002482 | 1.82 | 1.85 | 1.77 | 1.79 | -3.76 | -0.07 | 17312894 | | 300859 | 27.88 | 28.18 | 26.89 | 26.94 | -3.75 | -1.05 | 6104119 | | 300364 | 20.80 | 21.50 | 19.50 | 21.09 | -3.74 | -0.82 | 115780443 | | 300037 | 48.89 | 49.65 | 46.11 | 47.00 | -3.73 | -1.82 | 8417564 | | 000823 | 9.88 | 9.99 | 9.23 | 9.31 | -3.72 | -0.36 | 27242721 | | 000609 | 4.89 | 4.89 | 4.66 | 4.67 | -3.71 | -0.18 | 6524100 | | 000766 | 5.16 | 5.17 | 4.95 | 4.96 | -3.69 | -0.19 | 14794917 | | 002989 | 15.80 | 15.80 | 15.28 | 15.62 | -3.64 | -0.59 | 8793478 | | 002968 | 16.60 | 16.60 | 16.04 | 16.14 | -3.58 | -0.60 | 1468430 | | 002949 | 15.29 | 15.35 | 14.57 | 14.59 | -3.57 | -0.54 | 4022000 | | 300407 | 9.40 | 9.40 | 9.05 | 9.20 | -3.56 | -0.34 | 10391619 | | 300285 | 27.07 | 27.29 | 25.84 | 26.11 | -3.55 | -0.96 | 7746167 | | 300675 | 18.00 | 18.77 | 17.38 | 17.62 | -3.40 | -0.62 | 26703359 | | 002103 | 6.31 | 6.45 | 6.13 | 6.27 | -3.39 | -0.22 | 77245651 | | 002615 | 5.89 | 5.90 | 5.64 | 5.71 | -3.38 | -0.20 | 15236160 | | 000716 | 7.41 | 7.52 | 7.17 | 7.29 | -3.32 | -0.25 | 71147619 | | 002705 | 16.95 | 17.00 | 16.58 | 16.69 | -3.30 | -0.57 | 4041133 | | 002941 | 16.47 | 16.47 | 15.78 | 15.84 | -3.30 | -0.54 | 15689142 | | 300679 | 31.21 | 31.50 | 30.01 | 30.40 | -3.28 | -1.03 | 6593249 | | 002861 | 11.39 | 11.49 | 10.89 | 11.02 | -3.25 | -0.37 | 4371690 | | 002820 | 11.29 | 11.38 | 11.01 | 11.05 | -3.24 | -0.37 | 15383528 | | 000610 | 17.50 | 18.30 | 17.20 | 17.43 | -3.17 | -0.57 | 33429686 | | 300650 | 13.83 | 13.99 | 13.50 | 13.56 | -3.14 | -0.44 | 7304806 | | 002132 | 3.36 | 3.48 | 3.36 | 3.40 | -3.13 | -0.11 | 28309243 | | 300268 | 17.18 | 17.30 | 16.57 | 16.77 | -3.12 | -0.54 | 1050783 | | 300781 | 27.61 | 27.64 | 26.30 | 26.99 | -3.12 | -0.87 | 4529290 | | 002493 | 11.97 | 12.00 | 11.38 | 11.53 | -3.11 | -0.37 | 55368788 | | 300203 | 21.24 | 21.48 | 20.28 | 20.48 | -3.08 | -0.65 | 9848990 | | 002880 | 39.50 | 41.35 | 37.89 | 38.15 | -3.07 | -1.21 | 4616853 | | 000703 | 6.85 | 6.88 | 6.57 | 6.65 | -3.06 | -0.21 | 25007973 | | 000416 | 1.96 | 1.98 | 1.86 | 1.90 | -3.06 | -0.06 | 13765123 | | 300732 | 10.32 | 10.35 | 10.08 | 10.18 | -3.05 | -0.32 | 14056313 | | 002586 | 2.63 | 2.64 | 2.53 | 2.55 | -3.04 | -0.08 | 5999100 | | 002699 | 1.63 | 1.66 | 1.57 | 1.60 | -3.03 | -0.05 | 58728787 | | 002414 | 9.90 | 9.93 | 9.37 | 9.60 | -3.03 | -0.30 | 35029681 | | 000011 | 9.80 | 9.83 | 9.60 | 9.63 | -3.02 | -0.30 | 5331600 | | 000722 | 12.26 | 12.35 | 11.90 | 11.99 | -2.99 | -0.37 | 14647306 | | 000786 | 24.28 | 24.62 | 24.13 | 24.41 | -2.98 | -0.75 | 12117973 | |
|
