| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 603992 | 43.60 | 43.94 | 41.60 | 42.03 | -5.51 | -2.45 | 8723988 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 603929 | 107.00 | 116.60 | 100.00 | 100.60 | -5.09 | -5.40 | 16067955 | | 603559 | 8.07 | 8.07 | 7.67 | 7.67 | -4.96 | -0.40 | 5949500 | | 603388 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 2532400 | | 600103 | 4.45 | 4.51 | 4.25 | 4.29 | -4.88 | -0.22 | 401504654 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 603757 | 48.55 | 48.58 | 46.38 | 47.10 | -4.52 | -2.23 | 21177422 | | 603800 | 51.69 | 52.60 | 49.30 | 49.72 | -4.40 | -2.29 | 10037206 | | 601138 | 66.50 | 66.50 | 63.80 | 63.84 | -4.32 | -2.88 | 192929740 | | 603228 | 75.52 | 75.73 | 72.13 | 73.57 | -4.27 | -3.28 | 32764853 | | 600337 | 3.06 | 3.11 | 2.86 | 2.92 | -4.26 | -0.13 | 89586150 | | 601208 | 29.66 | 29.99 | 27.46 | 28.26 | -4.07 | -1.20 | 133538698 | | 600824 | 5.30 | 5.40 | 4.94 | 4.95 | -4.07 | -0.21 | 175541413 | | 603778 | 15.51 | 16.58 | 14.58 | 15.25 | -4.03 | -0.64 | 129398293 | | 600237 | 9.47 | 9.53 | 9.18 | 9.20 | -3.97 | -0.38 | 70800639 | | 600375 | 6.08 | 6.08 | 5.78 | 5.87 | -3.93 | -0.24 | 83882137 | | 600113 | 68.50 | 68.63 | 64.33 | 64.66 | -3.91 | -2.63 | 10283830 | | 600793 | 23.41 | 23.76 | 22.47 | 22.52 | -3.80 | -0.89 | 12986210 | | 600415 | 16.37 | 16.53 | 15.78 | 15.80 | -3.72 | -0.61 | 92662590 | | 600327 | 5.41 | 5.54 | 5.24 | 5.25 | -3.67 | -0.20 | 63572155 | | 688081 | 31.12 | 31.16 | 29.72 | 30.02 | -3.66 | -1.14 | 3961115 | | 603088 | 10.78 | 10.91 | 10.45 | 10.46 | -3.59 | -0.39 | 21009734 | | 900947 | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 1147092 | | 603681 | 19.79 | 19.90 | 19.27 | 19.35 | -3.54 | -0.71 | 8219132 | | 600496 | 4.25 | 4.26 | 4.10 | 4.11 | -3.52 | -0.15 | 33842646 | | 603098 | 14.15 | 14.30 | 13.73 | 13.79 | -3.50 | -0.50 | 13193164 | | 603306 | 61.03 | 61.34 | 58.95 | 59.44 | -3.48 | -2.14 | 12877343 | | 600696 | 3.41 | 3.47 | 3.29 | 3.34 | -3.47 | -0.12 | 6649901 | | 603657 | 31.53 | 31.54 | 30.80 | 30.87 | -3.38 | -1.08 | 4830600 | | 603823 | 16.26 | 16.26 | 15.65 | 15.71 | -3.38 | -0.55 | 9539927 | | 603268 | 89.26 | 89.50 | 86.10 | 86.29 | -3.33 | -2.97 | 3536700 | | 603950 | 29.79 | 29.90 | 28.75 | 28.86 | -3.28 | -0.98 | 2754380 | | 603158 | 10.62 | 10.70 | 10.38 | 10.42 | -3.25 | -0.35 | 23955399 | | 603650 | 47.31 | 47.31 | 45.88 | 46.08 | -3.21 | -1.53 | 19942055 | | 603003 | 2.52 | 2.61 | 2.39 | 2.44 | -3.17 | -0.08 | 9825791 | | 600895 | 42.49 | 42.50 | 41.03 | 41.14 | -3.15 | -1.34 | 74075157 | | 603863 | 21.00 | 21.00 | 20.25 | 20.35 | -3.10 | -0.65 | 6767920 | | 603901 | 14.33 | 14.52 | 13.86 | 13.89 | -3.07 | -0.44 | 14682359 | | 600356 | 9.26 | 9.26 | 8.92 | 8.95 | -3.03 | -0.28 | 11104796 | | 603421 | 8.28 | 8.34 | 7.94 | 8.01 | -3.03 | -0.25 | 22109540 | | 688466 | 16.68 | 16.74 | 16.18 | 16.18 | -3.00 | -0.50 | 1394500 | | 603773 | 32.30 | 33.15 | 31.85 | 32.30 | -3.00 | -1.00 | 9893390 | | 603239 | 21.13 | 21.37 | 20.40 | 20.62 | -2.96 | -0.63 | 7206000 | | 600280 | 4.25 | 4.45 | 4.24 | 4.28 | -2.95 | -0.13 | 121479576 | | 603058 | 9.83 | 9.84 | 9.48 | 9.54 | -2.85 | -0.28 | 13841500 | | 603758 | 18.69 | 18.69 | 17.65 | 18.07 | -2.85 | -0.53 | 8587070 | |
|
