| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 600408 | 3.09 | 3.09 | 2.87 | 2.87 | -10.03 | -0.32 | 230808302 | | 600681 | 4.91 | 4.93 | 4.58 | 4.58 | -10.02 | -0.51 | 95032710 | | 600629 | 29.84 | 29.84 | 29.84 | 29.84 | -10.01 | -3.32 | 18742800 | | 600172 | 7.53 | 7.90 | 6.96 | 6.96 | -9.96 | -0.77 | 418283823 | | 600792 | 4.97 | 4.97 | 4.63 | 4.63 | -9.92 | -0.51 | 99439600 | | 601015 | 4.52 | 4.53 | 4.12 | 4.12 | -9.85 | -0.45 | 168713223 | | 600617 | 3.81 | 3.89 | 3.69 | 3.70 | -9.76 | -0.40 | 191924963 | | 600168 | 5.82 | 5.94 | 5.54 | 5.57 | -9.58 | -0.59 | 130153241 | | 600758 | 4.58 | 4.65 | 4.27 | 4.28 | -9.51 | -0.45 | 120510866 | | 600513 | 20.40 | 20.54 | 19.11 | 19.22 | -9.04 | -1.91 | 32829385 | | 688336 | 59.00 | 59.00 | 54.17 | 54.83 | -8.62 | -5.17 | 11935144 | | 600121 | 5.55 | 5.55 | 5.07 | 5.12 | -8.57 | -0.48 | 175375816 | | 600333 | 6.90 | 6.90 | 6.52 | 6.56 | -7.61 | -0.54 | 60454991 | | 600740 | 4.48 | 4.48 | 4.25 | 4.25 | -7.41 | -0.34 | 143979182 | | 603088 | 10.90 | 10.95 | 10.20 | 10.25 | -7.07 | -0.78 | 32357856 | | 601326 | 3.73 | 3.83 | 3.63 | 3.64 | -6.91 | -0.27 | 147478061 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 601011 | 3.80 | 3.87 | 3.59 | 3.73 | -6.52 | -0.26 | 282199011 | | 600403 | 9.95 | 10.08 | 8.70 | 9.06 | -6.31 | -0.61 | 213823201 | | 600626 | 5.65 | 5.72 | 5.24 | 5.31 | -6.02 | -0.34 | 89965687 | | 601588 | 2.09 | 2.10 | 1.96 | 1.98 | -5.71 | -0.12 | 65969500 | | 600231 | 2.44 | 2.49 | 2.30 | 2.31 | -5.33 | -0.13 | 88555135 | | 600569 | 2.42 | 2.44 | 2.29 | 2.31 | -5.33 | -0.13 | 56181601 | | 600610 | 11.78 | 11.86 | 11.50 | 11.51 | -5.27 | -0.64 | 59119728 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 601068 | 5.58 | 5.73 | 5.40 | 5.41 | -5.09 | -0.29 | 87230021 | | 600381 | 5.64 | 5.84 | 5.30 | 5.30 | -5.02 | -0.28 | 20089613 | | 900921 | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 513700 | | 900902 | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 1231400 | | 600822 | 12.30 | 12.36 | 11.81 | 11.86 | -4.97 | -0.62 | 25252937 | | 600486 | 68.64 | 68.94 | 64.66 | 65.26 | -4.95 | -3.40 | 5719786 | | 600173 | 8.80 | 9.14 | 8.60 | 8.65 | -4.95 | -0.45 | 66992413 | | 600293 | 3.51 | 3.55 | 3.27 | 3.31 | -4.89 | -0.17 | 130510129 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 600831 | 5.06 | 5.17 | 4.98 | 4.99 | -4.77 | -0.25 | 30360701 | | 603388 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76 | -0.05 | 975200 | | 688108 | 28.83 | 28.99 | 27.60 | 28.00 | -4.73 | -1.39 | 26374708 | | 603099 | 52.08 | 52.74 | 50.30 | 50.63 | -4.72 | -2.51 | 18057117 | | 600769 | 14.20 | 14.44 | 13.75 | 13.75 | -4.71 | -0.68 | 20507438 | | 603668 | 14.16 | 14.38 | 13.46 | 13.50 | -4.66 | -0.66 | 22253527 | | 600820 | 7.00 | 7.02 | 6.80 | 6.81 | -4.62 | -0.33 | 105339080 | | 600702 | 62.01 | 62.01 | 59.03 | 59.08 | -4.59 | -2.84 | 14373985 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 600984 | 4.10 | 4.16 | 3.92 | 4.01 | -4.52 | -0.19 | 128822391 | | 600419 | 10.21 | 10.22 | 9.94 | 9.96 | -4.41 | -0.46 | 17293853 | | 603093 | 21.28 | 21.29 | 20.70 | 20.82 | -4.19 | -0.91 | 14138203 | | 600346 | 17.45 | 17.65 | 16.73 | 16.87 | -4.15 | -0.73 | 33970630 | | 601699 | 15.28 | 15.52 | 14.65 | 14.86 | -4.13 | -0.64 | 92586002 | | 601139 | 6.93 | 6.96 | 6.78 | 6.81 | -4.08 | -0.29 | 63460900 | |
|
