| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 600615 | 10.70 | 11.55 | 10.70 | 11.01 | -15.83 | -2.07 | 10304840 | | 603429 | 10.75 | 10.76 | 9.72 | 9.72 | -10.00 | -1.08 | 14858066 | | 688096 | 18.70 | 18.70 | 16.72 | 17.49 | -9.38 | -1.81 | 10483924 | | 900957 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 159600 | | 603332 | 15.16 | 16.50 | 14.41 | 14.69 | -7.03 | -1.11 | 60909803 | | 601866 | 2.73 | 2.84 | 2.59 | 2.68 | -6.62 | -0.19 | 690007560 | | 600794 | 4.56 | 4.58 | 4.34 | 4.47 | -6.09 | -0.29 | 161794368 | | 603317 | 10.79 | 10.79 | 10.50 | 10.66 | -6.08 | -0.69 | 14224589 | | 600370 | 2.10 | 2.17 | 2.05 | 2.07 | -5.91 | -0.13 | 102860822 | | 601018 | 3.78 | 3.81 | 3.65 | 3.69 | -5.87 | -0.23 | 138380022 | | 600493 | 6.14 | 6.14 | 5.74 | 5.86 | -5.48 | -0.34 | 55811210 | | 600527 | 2.26 | 2.27 | 2.18 | 2.20 | -5.17 | -0.12 | 138720687 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 603855 | 20.01 | 20.29 | 19.80 | 20.06 | -5.11 | -1.08 | 3017092 | | 600193 | 4.10 | 4.13 | 3.93 | 3.93 | -5.07 | -0.21 | 14938200 | | 603843 | 2.47 | 2.49 | 2.45 | 2.45 | -5.04 | -0.13 | 62636780 | | 600421 | 6.22 | 6.32 | 6.09 | 6.09 | -4.99 | -0.32 | 4920300 | | 603003 | 3.84 | 3.84 | 3.84 | 3.84 | -4.95 | -0.20 | 1015900 | | 603828 | 5.59 | 5.75 | 5.38 | 5.38 | -4.95 | -0.28 | 10358594 | | 600462 | 0.96 | 0.96 | 0.96 | 0.96 | -4.95 | -0.05 | 2161700 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 600804 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62 | -0.03 | 11025400 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 600392 | 12.68 | 13.21 | 12.53 | 12.55 | -4.34 | -0.57 | 160629876 | | 900945 | 0.24 | 0.24 | 0.23 | 0.23 | -4.17 | -0.01 | 125300 | | 600439 | 3.62 | 3.64 | 3.44 | 3.49 | -4.12 | -0.15 | 63387860 | | 600238 | 5.36 | 5.37 | 5.10 | 5.15 | -4.10 | -0.22 | 19347400 | | 600315 | 25.30 | 25.30 | 24.05 | 24.81 | -4.06 | -1.05 | 18224219 | | 600249 | 5.98 | 6.06 | 5.81 | 5.93 | -4.05 | -0.25 | 88007523 | | 600982 | 5.02 | 5.20 | 4.98 | 4.99 | -4.04 | -0.21 | 131125326 | | 600228 | 3.97 | 4.03 | 3.77 | 3.81 | -4.03 | -0.16 | 38624821 | | 600530 | 8.00 | 8.25 | 7.10 | 7.20 | -4.00 | -0.30 | 72974993 | | 603267 | 49.53 | 50.00 | 47.30 | 48.28 | -3.86 | -1.94 | 10872706 | | 603398 | 5.17 | 5.22 | 5.00 | 5.00 | -3.85 | -0.20 | 44537387 | | 603580 | 13.05 | 13.10 | 12.80 | 12.82 | -3.83 | -0.51 | 4293400 | | 603059 | 23.51 | 23.51 | 22.44 | 23.20 | -3.81 | -0.92 | 3132029 | | 603879 | 5.00 | 5.02 | 4.81 | 4.82 | -3.79 | -0.19 | 12451843 | | 600130 | 3.14 | 3.17 | 3.03 | 3.07 | -3.76 | -0.12 | 46885777 | | 603569 | 8.55 | 8.56 | 8.18 | 8.23 | -3.74 | -0.32 | 34505563 | | 600608 | 3.52 | 3.52 | 3.36 | 3.38 | -3.70 | -0.13 | 4720420 | | 600883 | 8.08 | 8.10 | 7.72 | 7.82 | -3.69 | -0.30 | 23404465 | | 600470 | 5.83 | 5.99 | 5.76 | 5.91 | -3.59 | -0.22 | 77495622 | | 603657 | 22.66 | 23.91 | 22.00 | 23.19 | -3.58 | -0.86 | 20280560 | | 900939 | 0.28 | 0.29 | 0.27 | 0.27 | -3.57 | -0.01 | 255800 | | 603128 | 6.93 | 7.00 | 6.67 | 6.72 | -3.45 | -0.24 | 140985896 | | 600505 | 15.57 | 15.81 | 15.40 | 15.44 | -3.44 | -0.55 | 34613174 | | 600758 | 3.72 | 3.76 | 3.64 | 3.66 | -3.43 | -0.13 | 51516372 | | 600428 | 6.63 | 6.67 | 6.35 | 6.40 | -3.32 | -0.22 | 84029523 | | 603800 | 22.78 | 23.10 | 21.57 | 22.06 | -3.25 | -0.74 | 5499700 | |
|
