| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 688066 | 28.55 | 28.55 | 28.55 | 28.55 | -20.01 | -7.14 | 4712668 | | 688228 | 236.03 | 236.80 | 195.84 | 195.84 | -20.00 | -48.96 | 4071996 | | 688159 | 55.00 | 55.02 | 50.25 | 50.89 | -14.01 | -8.29 | 10713453 | | 688123 | 177.00 | 178.01 | 159.56 | 160.28 | -13.93 | -25.95 | 13192751 | | 688368 | 165.00 | 165.80 | 148.55 | 148.90 | -10.57 | -17.60 | 3848108 | | 600403 | 6.95 | 6.97 | 6.63 | 6.63 | -10.04 | -0.74 | 90405518 | | 601212 | 12.30 | 12.30 | 12.30 | 12.30 | -10.02 | -1.37 | 9183500 | | 600476 | 15.45 | 15.45 | 15.45 | 15.45 | -10.02 | -1.72 | 766400 | | 600868 | 4.78 | 4.79 | 4.40 | 4.40 | -10.02 | -0.49 | 255560901 | | 600489 | 33.21 | 33.21 | 33.21 | 33.21 | -10.00 | -3.69 | 6258700 | | 603900 | 9.28 | 9.48 | 9.27 | 9.27 | -10.00 | -1.03 | 15846600 | | 603619 | 31.22 | 31.22 | 31.22 | 31.22 | -10.00 | -3.47 | 4876900 | | 600988 | 38.88 | 38.88 | 38.88 | 38.88 | -10.00 | -4.32 | 7401100 | | 600057 | 8.43 | 8.45 | 7.65 | 7.65 | -10.00 | -0.85 | 54133653 | | 603602 | 14.32 | 14.47 | 13.86 | 13.86 | -10.00 | -1.54 | 14707463 | | 601168 | 32.04 | 33.37 | 32.04 | 32.04 | -10.00 | -3.56 | 115263071 | | 600301 | 58.05 | 58.05 | 56.61 | 56.61 | -10.00 | -6.29 | 9399100 | | 600531 | 20.08 | 20.08 | 20.08 | 20.08 | -10.00 | -2.23 | 3640700 | | 600618 | 17.03 | 17.50 | 15.93 | 15.93 | -10.00 | -1.77 | 44214719 | | 600593 | 45.20 | 45.32 | 42.12 | 42.12 | -10.00 | -4.68 | 9137200 | | 600362 | 57.08 | 57.08 | 57.08 | 57.08 | -10.00 | -6.34 | 13934900 | | 600547 | 49.10 | 49.10 | 49.10 | 49.10 | -9.99 | -5.45 | 7436600 | | 603988 | 32.52 | 32.52 | 32.52 | 32.52 | -9.99 | -3.61 | 1720200 | | 600352 | 15.00 | 15.00 | 13.70 | 13.70 | -9.99 | -1.52 | 153801863 | | 600961 | 20.64 | 20.64 | 20.64 | 20.64 | -9.99 | -2.29 | 5277000 | | 600497 | 8.84 | 9.29 | 8.84 | 8.84 | -9.98 | -0.98 | 322283547 | | 600610 | 12.95 | 12.95 | 11.81 | 11.81 | -9.98 | -1.31 | 99063289 | | 601600 | 13.01 | 13.60 | 12.72 | 12.72 | -9.98 | -1.41 | 787814097 | | 600459 | 21.20 | 21.20 | 21.20 | 21.20 | -9.98 | -2.35 | 13317400 | | 600714 | 16.42 | 16.42 | 15.52 | 15.52 | -9.98 | -1.72 | 20160410 | | 600382 | 8.88 | 8.88 | 8.57 | 8.57 | -9.98 | -0.95 | 55166899 | | 600667 | 10.81 | 10.86 | 10.10 | 10.10 | -9.98 | -1.12 | 178760513 | | 600722 | 7.90 | 8.29 | 7.86 | 7.86 | -9.97 | -0.87 | 62855789 | | 603578 | 16.46 | 16.66 | 15.17 | 15.17 | -9.97 | -1.68 | 10914332 | | 600871 | 3.07 | 3.07 | 3.07 | 3.07 | -9.97 | -0.34 | 82223800 | | 600490 | 9.04 | 9.04 | 9.04 | 9.04 | -9.96 | -1.00 | 20489100 | | 600598 | 16.73 | 16.74 | 15.75 | 15.76 | -9.94 | -1.74 | 105103873 | | 601011 | 3.49 | 3.53 | 3.27 | 3.27 | -9.92 | -0.36 | 141754935 | | 600392 | 25.50 | 25.94 | 24.35 | 24.35 | -9.91 | -2.68 | 158415675 | | 600759 | 4.91 | 4.91 | 4.91 | 4.91 | -9.91 | -0.54 | 72613500 | | 600810 | 8.88 | 8.90 | 8.18 | 8.19 | -9.90 | -0.90 | 46066490 | | 600409 | 8.10 | 8.11 | 7.38 | 7.39 | -9.88 | -0.81 | 125034974 | | 600808 | 4.17 | 4.17 | 3.77 | 3.78 | -9.79 | -0.41 | 192457801 | | 601020 | 31.51 | 32.90 | 30.92 | 31.00 | -9.70 | -3.33 | 75599301 | | 600711 | 17.09 | 17.27 | 16.08 | 16.16 | -9.57 | -1.71 | 208109270 | | 600219 | 6.61 | 7.13 | 6.61 | 6.65 | -9.40 | -0.69 | 772961796 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 600141 | 39.80 | 40.16 | 36.69 | 36.77 | -9.37 | -3.80 | 52393339 | | 600596 | 12.71 | 12.72 | 11.65 | 11.70 | -9.30 | -1.20 | 56563658 | | 603993 | 21.90 | 23.70 | 21.90 | 22.09 | -9.21 | -2.24 | 535622910 | |
|
