| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 600337 | 4.27 | 4.27 | 3.84 | 3.84 | -10.07 | -0.43 | 76554200 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 603185 | 31.20 | 31.37 | 28.44 | 28.69 | -9.21 | -2.91 | 67334193 | | 605318 | 63.56 | 64.60 | 58.30 | 60.10 | -6.97 | -4.50 | 8189800 | | 688037 | 205.00 | 209.29 | 193.33 | 201.00 | -6.91 | -14.92 | 16986802 | | 600135 | 13.48 | 13.48 | 11.75 | 11.87 | -6.68 | -0.85 | 110145238 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 600936 | 4.80 | 4.87 | 4.56 | 4.63 | -5.32 | -0.26 | 99327916 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 603389 | 45.20 | 45.41 | 43.18 | 43.18 | -4.99 | -2.27 | 4023460 | | 603388 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 2532400 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 603278 | 16.35 | 17.65 | 16.08 | 16.11 | -4.67 | -0.79 | 85152418 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 900913 | 0.21 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 544505 | | 603903 | 13.45 | 13.46 | 12.85 | 12.89 | -4.52 | -0.61 | 16327492 | | 603268 | 91.53 | 93.00 | 88.00 | 88.30 | -4.39 | -4.05 | 4266860 | | 600525 | 4.18 | 4.19 | 3.96 | 3.98 | -4.33 | -0.18 | 44317140 | | 603007 | 6.03 | 6.06 | 5.69 | 5.74 | -4.17 | -0.25 | 46394498 | | 603608 | 9.16 | 9.29 | 8.79 | 8.93 | -4.08 | -0.38 | 39530809 | | 688516 | 58.01 | 61.00 | 55.60 | 56.16 | -4.00 | -2.34 | 18492455 | | 600438 | 21.00 | 21.26 | 20.70 | 20.83 | -3.83 | -0.83 | 157342481 | | 600596 | 12.44 | 12.58 | 12.00 | 12.19 | -3.48 | -0.44 | 50448981 | | 600889 | 17.00 | 17.00 | 16.30 | 16.47 | -3.40 | -0.58 | 21583743 | | 603986 | 254.55 | 254.55 | 244.32 | 250.05 | -3.36 | -8.70 | 39523831 | | 600721 | 9.58 | 9.81 | 9.32 | 9.59 | -3.33 | -0.33 | 95654307 | | 688089 | 20.56 | 20.77 | 20.40 | 20.45 | -3.31 | -0.70 | 13367856 | | 600869 | 12.01 | 12.01 | 10.20 | 10.56 | -3.30 | -0.36 | 365998783 | | 600115 | 6.14 | 6.14 | 5.86 | 5.98 | -3.24 | -0.20 | 130340679 | | 603777 | 13.81 | 13.93 | 13.63 | 13.74 | -3.24 | -0.46 | 20777560 | | 600403 | 8.01 | 8.30 | 7.72 | 8.10 | -3.23 | -0.27 | 106568169 | | 603003 | 2.52 | 2.61 | 2.39 | 2.44 | -3.17 | -0.08 | 9825791 | | 600243 | 5.09 | 5.09 | 4.88 | 4.90 | -3.16 | -0.16 | 9300600 | | 603355 | 31.66 | 32.02 | 30.66 | 30.67 | -3.13 | -0.99 | 4563500 | | 600230 | 15.65 | 15.89 | 15.11 | 15.20 | -3.12 | -0.49 | 19778806 | | 600819 | 8.82 | 8.82 | 8.48 | 8.57 | -2.94 | -0.26 | 17977501 | | 603228 | 76.50 | 76.77 | 72.14 | 74.81 | -2.86 | -2.20 | 32264384 | | 603895 | 31.73 | 31.95 | 29.84 | 30.07 | -2.84 | -0.88 | 3298520 | | 600408 | 4.55 | 4.59 | 4.42 | 4.46 | -2.83 | -0.13 | 159141418 | | 603828 | 8.19 | 8.40 | 8.19 | 8.38 | -2.78 | -0.24 | 11868908 | | 600811 | 0.35 | 0.37 | 0.35 | 0.36 | -2.70 | -0.01 | 824233271 | | 900918 | 0.37 | 0.37 | 0.36 | 0.36 | -2.70 | -0.01 | 299400 | | 688012 | 332.43 | 342.00 | 330.80 | 336.68 | -2.66 | -9.20 | 20378587 | | 688580 | 66.00 | 68.99 | 64.44 | 65.70 | -2.57 | -1.73 | 7398285 | | 600198 | 10.71 | 10.96 | 10.51 | 10.63 | -2.57 | -0.28 | 119313243 | | 600838 | 13.40 | 14.86 | 13.03 | 13.51 | -2.53 | -0.35 | 114458757 | | 603948 | 28.87 | 29.20 | 28.31 | 28.55 | -2.46 | -0.72 | 6103900 | | 688033 | 8.59 | 8.74 | 8.31 | 8.39 | -2.44 | -0.21 | 46179601 | | 600346 | 24.00 | 24.25 | 22.88 | 23.22 | -2.40 | -0.57 | 34752693 | |
|
