| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 601566 | 14.91 | 14.91 | 14.91 | 14.91 | -10.02 | -1.66 | 20295200 | | 603898 | 15.19 | 15.20 | 13.83 | 13.83 | -10.02 | -1.54 | 17457683 | | 603829 | 25.52 | 25.60 | 23.35 | 23.35 | -9.98 | -2.59 | 10781929 | | 600829 | 11.86 | 12.50 | 11.63 | 11.63 | -9.98 | -1.29 | 64548254 | | 603032 | 19.99 | 20.50 | 18.95 | 18.95 | -9.98 | -2.10 | 19472997 | | 600340 | 2.54 | 2.64 | 2.54 | 2.54 | -9.93 | -0.28 | 172204900 | | 600319 | 8.60 | 8.85 | 8.44 | 8.52 | -9.17 | -0.86 | 34859217 | | 600167 | 9.08 | 9.10 | 8.08 | 8.16 | -9.13 | -0.82 | 45683165 | | 605188 | 22.90 | 23.36 | 21.37 | 21.57 | -8.79 | -2.08 | 26993270 | | 603959 | 6.60 | 6.78 | 6.11 | 6.23 | -8.25 | -0.56 | 38615908 | | 603516 | 187.96 | 188.92 | 166.50 | 170.40 | -7.89 | -14.60 | 12155639 | | 601138 | 61.00 | 61.80 | 54.60 | 55.94 | -7.80 | -4.73 | 332009071 | | 600338 | 14.50 | 14.60 | 13.42 | 13.75 | -7.78 | -1.16 | 118079814 | | 600635 | 7.43 | 7.54 | 6.72 | 6.96 | -6.83 | -0.51 | 380591006 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 603396 | 33.08 | 33.50 | 31.36 | 31.85 | -6.38 | -2.17 | 11740376 | | 600078 | 11.60 | 11.69 | 10.53 | 10.71 | -6.22 | -0.71 | 69428372 | | 603665 | 33.55 | 33.80 | 31.65 | 31.71 | -6.21 | -2.10 | 7262900 | | 900906 | 0.33 | 0.33 | 0.30 | 0.31 | -6.06 | -0.02 | 2765400 | | 600756 | 23.22 | 23.80 | 21.62 | 22.59 | -5.95 | -1.43 | 124380751 | | 600410 | 19.43 | 19.70 | 18.10 | 18.90 | -5.92 | -1.19 | 261892181 | | 900921 | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 502200 | | 601969 | 11.50 | 11.88 | 11.01 | 11.25 | -5.54 | -0.66 | 64409810 | | 600153 | 10.68 | 10.77 | 10.17 | 10.17 | -5.31 | -0.57 | 55508489 | | 603353 | 31.35 | 31.78 | 28.01 | 29.01 | -5.17 | -1.58 | 10083240 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600610 | 10.70 | 10.86 | 10.05 | 10.35 | -5.13 | -0.56 | 38824032 | | 603322 | 46.88 | 47.20 | 44.00 | 44.90 | -5.13 | -2.43 | 10975680 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 603398 | 10.78 | 10.78 | 9.94 | 9.94 | -4.97 | -0.52 | 12359000 | | 600376 | 5.71 | 5.75 | 5.30 | 5.40 | -4.93 | -0.28 | 174382363 | | 603388 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 2532400 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 900939 | 0.62 | 0.63 | 0.57 | 0.59 | -4.84 | -0.03 | 1616900 | | 600191 | 10.88 | 11.55 | 10.23 | 10.38 | -4.68 | -0.51 | 42557495 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 600331 | 11.16 | 11.25 | 10.30 | 10.57 | -4.34 | -0.48 | 85424904 | | 603059 | 28.13 | 30.55 | 28.13 | 29.91 | -4.29 | -1.34 | 8211325 | | 600696 | 5.49 | 5.55 | 5.25 | 5.30 | -4.16 | -0.23 | 6854097 | | 603319 | 35.99 | 36.13 | 34.50 | 35.03 | -4.00 | -1.46 | 12152500 | | 603002 | 6.94 | 7.00 | 6.60 | 6.73 | -3.99 | -0.28 | 55924853 | | 600408 | 4.69 | 4.76 | 4.36 | 4.51 | -3.84 | -0.18 | 176755338 | | 603083 | 99.00 | 99.50 | 92.01 | 94.31 | -3.77 | -3.69 | 26432019 | | 600586 | 5.83 | 5.87 | 5.52 | 5.56 | -3.64 | -0.21 | 41779374 | | 600515 | 4.98 | 5.05 | 4.69 | 4.79 | -3.62 | -0.18 | 218166536 | | 600745 | 42.00 | 42.00 | 39.00 | 40.84 | -3.59 | -1.52 | 53870343 | | 603885 | 13.00 | 13.29 | 12.67 | 12.77 | -3.55 | -0.47 | 29640633 | | 603903 | 15.39 | 15.66 | 14.50 | 15.00 | -3.54 | -0.55 | 10707209 | | 603037 | 13.48 | 13.64 | 12.79 | 13.08 | -3.47 | -0.47 | 9537931 | | 600601 | 11.76 | 12.19 | 10.91 | 11.35 | -3.40 | -0.40 | 290863168 | |
|
