| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 603928 | 21.01 | 21.29 | 19.71 | 19.71 | -10.00 | -2.19 | 55578790 | | 600319 | 7.90 | 8.30 | 7.21 | 7.25 | -8.23 | -0.65 | 69462269 | | 600643 | 6.81 | 7.24 | 6.62 | 6.76 | -7.90 | -0.58 | 224068232 | | 601718 | 3.90 | 4.12 | 3.75 | 3.82 | -7.51 | -0.31 | 518372197 | | 600764 | 34.10 | 34.36 | 32.73 | 32.85 | -6.97 | -2.46 | 28569171 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 603601 | 4.92 | 4.92 | 4.50 | 4.60 | -6.50 | -0.32 | 221988626 | | 600241 | 8.96 | 9.14 | 8.71 | 8.82 | -6.27 | -0.59 | 40613150 | | 600610 | 16.21 | 16.42 | 15.50 | 15.59 | -6.03 | -1.00 | 93875989 | | 603988 | 27.43 | 27.77 | 25.30 | 26.13 | -6.01 | -1.67 | 11338046 | | 600729 | 27.46 | 27.75 | 27.01 | 27.44 | -6.00 | -1.75 | 4635579 | | 601086 | 11.70 | 11.98 | 11.70 | 11.71 | -5.72 | -0.71 | 38684864 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 600793 | 28.98 | 29.02 | 26.70 | 27.13 | -5.11 | -1.46 | 30430160 | | 603333 | 8.40 | 8.40 | 7.92 | 8.00 | -5.10 | -0.43 | 52430525 | | 603388 | 3.19 | 3.19 | 3.19 | 3.19 | -5.06 | -0.17 | 682000 | | 600287 | 6.60 | 6.61 | 6.23 | 6.23 | -5.03 | -0.33 | 18953903 | | 603212 | 14.50 | 14.58 | 13.31 | 13.45 | -5.01 | -0.71 | 91223691 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 600416 | 13.76 | 14.38 | 13.36 | 13.39 | -4.83 | -0.68 | 84876711 | | 600468 | 7.61 | 7.67 | 7.40 | 7.44 | -4.74 | -0.37 | 100602499 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 603011 | 15.92 | 15.96 | 15.34 | 15.40 | -4.47 | -0.72 | 57010200 | | 600152 | 7.18 | 7.35 | 6.75 | 7.07 | -4.46 | -0.33 | 125491698 | | 688600 | 24.36 | 24.36 | 23.02 | 23.29 | -4.39 | -1.07 | 3260665 | | 601890 | 11.47 | 12.20 | 10.75 | 10.84 | -4.32 | -0.49 | 264025834 | | 603878 | 5.69 | 5.79 | 5.55 | 5.63 | -4.25 | -0.25 | 51579414 | | 603099 | 39.60 | 40.19 | 38.02 | 38.31 | -4.22 | -1.69 | 11782000 | | 601798 | 8.18 | 8.26 | 7.96 | 7.98 | -4.09 | -0.34 | 31298586 | | 603398 | 6.00 | 6.16 | 5.58 | 5.63 | -4.09 | -0.24 | 90454721 | | 600467 | 2.50 | 2.50 | 2.41 | 2.43 | -3.95 | -0.10 | 194191709 | | 600698 | 9.98 | 10.22 | 9.14 | 9.75 | -3.94 | -0.40 | 206662563 | | 603977 | 13.10 | 13.10 | 12.46 | 12.49 | -3.92 | -0.51 | 32473654 | | 600289 | 6.86 | 6.96 | 6.62 | 6.69 | -3.88 | -0.27 | 11349300 | | 600798 | 4.75 | 4.78 | 4.61 | 4.71 | -3.88 | -0.19 | 148882368 | | 900947 | 0.28 | 0.28 | 0.27 | 0.27 | -3.57 | -0.01 | 4092760 | | 603008 | 17.45 | 17.65 | 16.68 | 16.91 | -3.54 | -0.62 | 17156767 | | 600257 | 5.42 | 5.45 | 5.21 | 5.27 | -3.48 | -0.19 | 46347882 | | 600192 | 11.39 | 11.39 | 9.99 | 9.99 | -3.48 | -0.36 | 154768991 | | 900906 | 0.28 | 0.29 | 0.28 | 0.28 | -3.45 | -0.01 | 1039000 | | 601595 | 29.05 | 29.32 | 27.93 | 28.01 | -3.45 | -1.00 | 10825187 | | 600097 | 11.44 | 11.98 | 10.98 | 11.04 | -3.41 | -0.39 | 34216758 | | 600197 | 14.70 | 14.70 | 14.46 | 14.56 | -3.38 | -0.51 | 6360657 | | 600992 | 15.69 | 15.97 | 15.13 | 15.27 | -3.35 | -0.53 | 17850212 | | 688123 | 79.69 | 79.98 | 77.00 | 78.48 | -3.28 | -2.66 | 4194991 | | 603260 | 48.30 | 48.48 | 47.38 | 47.45 | -3.26 | -1.60 | 13529071 | | 603003 | 2.52 | 2.61 | 2.39 | 2.44 | -3.17 | -0.08 | 9825791 | | 603843 | 3.24 | 3.29 | 3.07 | 3.11 | -3.12 | -0.10 | 49420680 | | 601608 | 4.58 | 4.58 | 4.46 | 4.49 | -3.02 | -0.14 | 124279700 | |
|
