| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 600340 | 1.58 | 1.58 | 1.58 | 1.58 | -10.23 | -0.18 | 28687300 | | 600662 | 6.25 | 6.83 | 6.19 | 6.19 | -10.03 | -0.69 | 121292742 | | 603888 | 26.25 | 26.25 | 26.25 | 26.25 | -10.01 | -2.92 | 5546700 | | 600556 | 7.56 | 8.05 | 7.56 | 7.56 | -10.00 | -0.84 | 215689969 | | 603598 | 28.36 | 29.66 | 28.36 | 28.36 | -10.00 | -3.15 | 8300471 | | 603011 | 31.97 | 31.97 | 28.81 | 28.81 | -10.00 | -3.20 | 103837819 | | 600776 | 21.14 | 21.14 | 21.14 | 21.14 | -10.00 | -2.35 | 6849100 | | 600537 | 2.79 | 2.79 | 2.79 | 2.79 | -10.00 | -0.31 | 28042400 | | 600637 | 14.29 | 14.88 | 13.41 | 13.41 | -10.00 | -1.49 | 258006403 | | 603000 | 27.75 | 27.75 | 27.75 | 27.75 | -9.99 | -3.08 | 6549000 | | 601858 | 23.22 | 23.49 | 21.54 | 21.54 | -9.99 | -2.39 | 31386401 | | 601116 | 19.56 | 19.56 | 19.56 | 19.56 | -9.99 | -2.17 | 4725200 | | 600783 | 28.76 | 29.97 | 28.76 | 28.76 | -9.98 | -3.19 | 58391362 | | 603778 | 22.46 | 22.46 | 22.46 | 22.46 | -9.98 | -2.49 | 7209100 | | 600477 | 3.61 | 3.65 | 3.61 | 3.61 | -9.98 | -0.40 | 69383556 | | 603918 | 17.96 | 19.00 | 17.96 | 17.96 | -9.97 | -1.99 | 59207524 | | 600986 | 10.04 | 10.04 | 10.04 | 10.04 | -9.96 | -1.11 | 39209500 | | 601992 | 2.01 | 2.03 | 1.90 | 1.90 | -9.95 | -0.21 | 310087502 | | 600410 | 23.94 | 24.29 | 21.98 | 21.99 | -9.95 | -2.43 | 476679515 | | 601106 | 5.35 | 5.65 | 5.35 | 5.35 | -9.93 | -0.59 | 342807856 | | 600722 | 6.84 | 6.88 | 6.36 | 6.38 | -9.76 | -0.69 | 57836429 | | 600734 | 5.45 | 5.53 | 5.00 | 5.01 | -9.73 | -0.54 | 415578722 | | 603108 | 19.63 | 19.95 | 18.04 | 18.11 | -9.63 | -1.93 | 81242877 | | 600729 | 27.51 | 27.55 | 24.88 | 25.12 | -9.48 | -2.63 | 23955091 | | 600498 | 38.76 | 41.02 | 38.76 | 39.02 | -9.40 | -4.05 | 256671025 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 603882 | 35.60 | 36.07 | 32.52 | 32.60 | -9.37 | -3.37 | 32197256 | | 600151 | 20.56 | 20.91 | 17.93 | 18.19 | -8.64 | -1.72 | 316565143 | | 600593 | 46.65 | 48.66 | 43.93 | 44.12 | -8.22 | -3.95 | 17379626 | | 601929 | 4.18 | 4.25 | 3.90 | 3.92 | -8.20 | -0.35 | 398946858 | | 600337 | 2.98 | 3.05 | 2.80 | 2.84 | -8.09 | -0.25 | 146667063 | | 600588 | 16.91 | 17.50 | 16.00 | 16.09 | -8.06 | -1.41 | 261593563 | | 600633 | 16.23 | 16.60 | 15.24 | 15.41 | -7.89 | -1.32 | 85917076 | | 600643 | 5.50 | 5.53 | 5.12 | 5.12 | -7.75 | -0.43 | 50934880 | | 600403 | 6.62 | 6.89 | 6.34 | 6.39 | -7.39 | -0.51 | 76452291 | | 603601 | 10.05 | 10.58 | 9.61 | 9.91 | -7.12 | -0.76 | 209783122 | | 603099 | 48.95 | 48.96 | 46.46 | 47.00 | -6.91 | -3.49 | 17200277 | | 603881 | 36.41 | 38.13 | 35.57 | 35.57 | -6.84 | -2.61 | 101620111 | | 600880 | 6.27 | 6.43 | 5.86 | 5.93 | -6.76 | -0.43 | 127456245 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 600343 | 44.80 | 45.68 | 40.16 | 41.32 | -6.28 | -2.77 | 82999486 | | 603716 | 26.50 | 26.97 | 24.90 | 25.07 | -6.28 | -1.68 | 26645725 | | 688068 | 183.00 | 183.00 | 168.60 | 169.40 | -6.24 | -11.28 | 2966403 | | 600589 | 10.00 | 10.88 | 9.46 | 9.62 | -6.15 | -0.63 | 355302423 | | 600316 | 40.81 | 40.82 | 38.89 | 39.10 | -6.10 | -2.54 | 32069043 | | 600338 | 19.10 | 19.67 | 18.03 | 18.07 | -5.98 | -1.15 | 114838313 | | 600775 | 15.93 | 16.11 | 14.85 | 14.99 | -5.96 | -0.95 | 92435889 | | 600271 | 11.38 | 11.60 | 10.87 | 11.00 | -5.90 | -0.69 | 120829311 | | 600759 | 3.49 | 3.49 | 3.23 | 3.36 | -5.62 | -0.20 | 497845308 | | 603496 | 34.65 | 34.65 | 31.80 | 32.72 | -5.57 | -1.93 | 46486381 | |
|
