| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 603829 | 27.51 | 27.66 | 24.72 | 24.73 | -9.97 | -2.74 | 17042764 | | 600800 | 3.82 | 3.89 | 3.69 | 3.73 | -9.02 | -0.37 | 193107392 | | 600730 | 11.60 | 12.38 | 11.60 | 11.78 | -8.61 | -1.11 | 120152348 | | 600201 | 16.90 | 16.90 | 15.21 | 15.60 | -7.69 | -1.30 | 114354867 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 688028 | 61.00 | 63.52 | 55.71 | 56.26 | -6.58 | -3.96 | 13670022 | | 600838 | 11.38 | 11.94 | 11.27 | 11.40 | -5.16 | -0.62 | 91035469 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 600696 | 3.44 | 3.58 | 3.44 | 3.44 | -4.97 | -0.18 | 11430504 | | 603388 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 2532400 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 600549 | 43.00 | 43.30 | 40.00 | 41.03 | -4.56 | -1.96 | 71314954 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 603023 | 5.59 | 5.79 | 5.41 | 5.52 | -4.50 | -0.26 | 89111671 | | 600337 | 3.06 | 3.11 | 2.86 | 2.92 | -4.26 | -0.13 | 89586150 | | 603305 | 14.30 | 14.30 | 13.92 | 13.98 | -4.12 | -0.60 | 78371602 | | 603324 | 25.90 | 26.18 | 25.28 | 25.42 | -4.08 | -1.08 | 9412475 | | 600107 | 7.30 | 7.30 | 6.86 | 6.89 | -4.04 | -0.29 | 7395301 | | 600712 | 7.66 | 7.66 | 7.30 | 7.45 | -3.62 | -0.28 | 75103800 | | 600331 | 12.60 | 12.60 | 12.05 | 12.17 | -3.34 | -0.42 | 76788094 | | 600725 | 4.16 | 4.19 | 3.96 | 4.05 | -3.34 | -0.14 | 49166578 | | 600234 | 13.57 | 13.62 | 13.00 | 13.25 | -3.21 | -0.44 | 7107612 | | 603003 | 2.52 | 2.61 | 2.39 | 2.44 | -3.17 | -0.08 | 9825791 | | 600381 | 4.31 | 4.35 | 4.18 | 4.22 | -2.99 | -0.13 | 7009041 | | 600882 | 27.90 | 28.08 | 27.25 | 27.42 | -2.83 | -0.80 | 10256767 | | 603708 | 12.49 | 12.54 | 12.18 | 12.27 | -2.77 | -0.35 | 18928810 | | 603618 | 8.78 | 8.78 | 8.45 | 8.58 | -2.72 | -0.24 | 57771180 | | 603757 | 48.06 | 51.00 | 48.06 | 48.35 | -2.72 | -1.35 | 24424154 | | 600811 | 0.35 | 0.37 | 0.35 | 0.36 | -2.70 | -0.01 | 824233271 | | 600859 | 15.52 | 15.60 | 15.21 | 15.25 | -2.68 | -0.42 | 63651273 | | 600257 | 6.45 | 6.47 | 6.17 | 6.20 | -2.67 | -0.17 | 21368373 | | 600984 | 4.00 | 4.15 | 4.00 | 4.10 | -2.61 | -0.11 | 41856092 | | 600965 | 5.75 | 5.78 | 5.57 | 5.61 | -2.60 | -0.15 | 11708200 | | 600238 | 6.69 | 6.70 | 6.49 | 6.52 | -2.54 | -0.17 | 9275701 | | 688004 | 23.31 | 24.07 | 23.15 | 23.58 | -2.52 | -0.61 | 2415466 | | 601069 | 28.63 | 28.78 | 27.65 | 27.74 | -2.43 | -0.69 | 22616485 | | 603080 | 23.30 | 23.71 | 23.03 | 23.57 | -2.36 | -0.57 | 5987160 | | 600785 | 14.30 | 14.33 | 13.94 | 14.10 | -2.35 | -0.34 | 11116300 | | 600327 | 5.46 | 5.53 | 5.42 | 5.46 | -2.33 | -0.13 | 60893400 | | 603129 | 283.84 | 286.99 | 276.18 | 278.00 | -2.32 | -6.59 | 1589500 | | 600568 | 2.60 | 2.60 | 2.49 | 2.54 | -2.31 | -0.06 | 23860400 | | 601298 | 8.57 | 8.57 | 8.45 | 8.46 | -2.31 | -0.20 | 13897778 | | 688012 | 276.01 | 279.00 | 270.12 | 272.72 | -2.31 | -6.45 | 8706346 | | 601118 | 6.00 | 6.04 | 5.85 | 5.92 | -2.31 | -0.14 | 123125921 | | 603606 | 63.19 | 63.40 | 61.30 | 61.76 | -2.26 | -1.43 | 8112281 | | 601366 | 5.34 | 5.38 | 5.16 | 5.31 | -2.21 | -0.12 | 104914456 | | 601088 | 41.10 | 41.13 | 40.12 | 40.25 | -2.19 | -0.90 | 25981761 | | 600988 | 33.95 | 33.97 | 32.39 | 32.63 | -2.19 | -0.73 | 51678706 | | 600824 | 4.75 | 4.78 | 4.64 | 4.69 | -2.09 | -0.10 | 64038596 | |
|
