| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 688288 | 29.10 | 29.89 | 26.06 | 27.32 | -10.72 | -3.28 | 12137071 | | 600844 | 4.80 | 4.86 | 4.38 | 4.38 | -10.06 | -0.49 | 166123751 | | 600310 | 5.89 | 5.98 | 5.71 | 5.71 | -9.94 | -0.63 | 178598059 | | 600396 | 7.80 | 8.19 | 7.52 | 7.52 | -9.94 | -0.83 | 287529555 | | 600163 | 7.30 | 7.34 | 6.86 | 6.87 | -9.84 | -0.75 | 150389382 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 600726 | 6.27 | 6.27 | 5.77 | 5.91 | -7.80 | -0.50 | 432277272 | | 600982 | 5.90 | 5.96 | 5.45 | 5.52 | -7.38 | -0.44 | 154709924 | | 603950 | 38.30 | 39.67 | 36.58 | 37.09 | -7.25 | -2.90 | 8674200 | | 600792 | 4.55 | 4.59 | 4.24 | 4.27 | -6.97 | -0.32 | 68976400 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 688196 | 70.99 | 71.50 | 63.73 | 65.38 | -6.61 | -4.63 | 3655664 | | 600528 | 9.59 | 9.60 | 8.54 | 8.58 | -6.43 | -0.59 | 174432371 | | 600149 | 6.81 | 7.08 | 6.46 | 6.59 | -6.39 | -0.45 | 64941160 | | 600039 | 10.11 | 10.16 | 9.42 | 9.46 | -6.06 | -0.61 | 37554185 | | 601002 | 5.85 | 5.91 | 5.65 | 5.67 | -5.97 | -0.36 | 104253692 | | 603098 | 17.52 | 17.56 | 15.64 | 16.30 | -5.94 | -1.03 | 22572522 | | 600698 | 8.13 | 8.25 | 7.54 | 7.65 | -5.90 | -0.48 | 47841615 | | 600815 | 4.07 | 4.19 | 3.72 | 3.79 | -5.25 | -0.21 | 165199634 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 603813 | 25.20 | 25.44 | 24.06 | 24.06 | -5.01 | -1.27 | 1346000 | | 900921 | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 2892892 | | 600121 | 4.72 | 4.82 | 4.56 | 4.58 | -4.98 | -0.24 | 117068310 | | 600421 | 6.98 | 6.99 | 6.55 | 6.55 | -4.93 | -0.34 | 4507000 | | 603388 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 2532400 | | 600322 | 2.47 | 2.48 | 2.30 | 2.32 | -4.92 | -0.12 | 46619700 | | 600599 | 5.61 | 5.61 | 5.61 | 5.61 | -4.92 | -0.29 | 428000 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 603863 | 16.50 | 16.50 | 15.38 | 15.68 | -4.80 | -0.79 | 14162100 | | 600156 | 7.93 | 7.98 | 7.28 | 7.52 | -4.69 | -0.37 | 25711537 | | 600158 | 11.78 | 11.97 | 11.30 | 11.44 | -4.59 | -0.55 | 124323215 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 600802 | 6.40 | 6.53 | 6.08 | 6.11 | -4.53 | -0.29 | 25406022 | | 600355 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48 | -0.03 | 2148200 | | 603787 | 16.10 | 16.30 | 15.38 | 15.83 | -4.41 | -0.73 | 26343800 | | 600758 | 4.46 | 4.52 | 4.28 | 4.36 | -4.39 | -0.20 | 192936391 | | 603696 | 16.92 | 17.10 | 16.10 | 16.29 | -4.35 | -0.74 | 13521720 | | 603601 | 15.49 | 15.93 | 14.51 | 14.87 | -4.00 | -0.62 | 316805985 | | 601388 | 3.85 | 3.88 | 3.63 | 3.68 | -3.92 | -0.15 | 119852267 | | 601015 | 4.50 | 4.54 | 4.26 | 4.44 | -3.90 | -0.18 | 119440022 | | 600780 | 7.02 | 7.06 | 6.68 | 6.74 | -3.85 | -0.27 | 67299350 | | 600246 | 10.07 | 10.07 | 9.36 | 9.50 | -3.85 | -0.38 | 71228625 | | 600075 | 7.20 | 7.29 | 6.98 | 7.00 | -3.85 | -0.28 | 36229072 | | 688009 | 5.73 | 5.77 | 5.43 | 5.47 | -3.70 | -0.21 | 92229398 | | 601908 | 5.00 | 5.05 | 4.72 | 4.83 | -3.59 | -0.18 | 352112244 | | 603619 | 33.41 | 34.56 | 33.10 | 33.16 | -3.52 | -1.21 | 28733402 | | 600722 | 14.81 | 14.95 | 13.97 | 14.35 | -3.50 | -0.52 | 100011422 | | 600343 | 34.35 | 34.72 | 32.60 | 33.21 | -3.40 | -1.17 | 70904653 | | 600617 | 3.85 | 3.91 | 3.67 | 3.70 | -3.39 | -0.13 | 112635363 | |
|
