| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 600982 | 6.20 | 6.38 | 5.96 | 5.96 | -9.97 | -0.66 | 167259924 | | 600722 | 16.01 | 16.98 | 14.86 | 14.87 | -9.88 | -1.63 | 125392759 | | 601107 | 6.11 | 6.11 | 5.78 | 5.79 | -9.67 | -0.62 | 52742400 | | 688106 | 28.57 | 28.94 | 26.02 | 26.12 | -9.56 | -2.76 | 39877856 | | 603757 | 44.29 | 44.89 | 40.12 | 40.32 | -9.54 | -4.25 | 17613500 | | 600121 | 5.27 | 5.34 | 4.81 | 4.82 | -9.40 | -0.50 | 177741473 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 600227 | 4.30 | 4.37 | 3.93 | 3.94 | -9.22 | -0.40 | 271362745 | | 603396 | 39.01 | 39.03 | 35.65 | 35.99 | -9.14 | -3.62 | 8537522 | | 688309 | 64.67 | 64.97 | 58.00 | 58.77 | -9.12 | -5.90 | 4409373 | | 688025 | 225.01 | 228.00 | 209.50 | 213.50 | -8.99 | -21.10 | 7757800 | | 601015 | 4.88 | 4.92 | 4.60 | 4.62 | -8.88 | -0.45 | 180171640 | | 600666 | 6.02 | 6.12 | 5.69 | 5.70 | -8.65 | -0.54 | 637411679 | | 603992 | 34.52 | 34.74 | 31.50 | 31.55 | -8.63 | -2.98 | 10500034 | | 600299 | 14.13 | 14.13 | 13.03 | 13.03 | -8.56 | -1.22 | 30968822 | | 600758 | 4.58 | 4.87 | 4.50 | 4.56 | -8.43 | -0.42 | 260392536 | | 600792 | 4.91 | 5.00 | 4.55 | 4.59 | -8.38 | -0.42 | 73110800 | | 603803 | 13.30 | 13.48 | 12.41 | 12.44 | -8.06 | -1.09 | 73912675 | | 600667 | 9.56 | 9.63 | 8.92 | 8.94 | -8.02 | -0.78 | 199905791 | | 601827 | 8.81 | 8.82 | 8.16 | 8.29 | -7.89 | -0.71 | 57739363 | | 603109 | 21.00 | 21.88 | 21.00 | 21.30 | -7.79 | -1.80 | 5950352 | | 600313 | 8.38 | 8.46 | 7.80 | 7.85 | -7.76 | -0.66 | 118998996 | | 600152 | 11.50 | 11.81 | 10.41 | 10.46 | -7.68 | -0.87 | 110537646 | | 688268 | 95.62 | 98.90 | 90.90 | 91.00 | -7.62 | -7.51 | 10414911 | | 603687 | 15.83 | 16.20 | 14.73 | 14.90 | -7.57 | -1.22 | 84077114 | | 600328 | 9.31 | 9.35 | 8.66 | 8.67 | -7.47 | -0.70 | 55353017 | | 603898 | 15.16 | 15.16 | 13.70 | 14.11 | -7.29 | -1.11 | 8303200 | | 603950 | 38.30 | 39.67 | 36.58 | 37.09 | -7.25 | -2.90 | 8674200 | | 688336 | 80.77 | 81.00 | 74.95 | 75.58 | -7.21 | -5.87 | 13844679 | | 600731 | 7.30 | 7.33 | 6.97 | 6.99 | -7.17 | -0.54 | 22555371 | | 603806 | 18.86 | 19.50 | 17.55 | 17.55 | -7.14 | -1.35 | 60849531 | | 600108 | 4.95 | 4.95 | 4.50 | 4.55 | -7.14 | -0.35 | 207425371 | | 688200 | 280.14 | 282.10 | 261.49 | 262.80 | -7.13 | -20.17 | 4239482 | | 600773 | 19.33 | 19.50 | 18.14 | 18.23 | -7.08 | -1.39 | 44437200 | | 600997 | 6.56 | 6.62 | 6.18 | 6.20 | -7.05 | -0.47 | 35598804 | | 601717 | 21.06 | 21.15 | 20.36 | 20.39 | -7.02 | -1.54 | 47559057 | | 600691 | 3.52 | 3.56 | 3.30 | 3.31 | -7.02 | -0.25 | 126831151 | | 601016 | 4.54 | 4.61 | 4.27 | 4.28 | -6.96 | -0.32 | 656267663 | | 603986 | 249.90 | 252.00 | 236.86 | 238.10 | -6.94 | -17.75 | 42762334 | | 603026 | 92.62 | 94.80 | 86.30 | 86.65 | -6.89 | -6.41 | 26589842 | | 601699 | 14.57 | 14.95 | 13.52 | 13.55 | -6.74 | -0.98 | 52043632 | | 603326 | 8.65 | 8.82 | 8.45 | 8.45 | -6.73 | -0.61 | 10951540 | | 600876 | 10.40 | 10.71 | 9.90 | 9.91 | -6.69 | -0.71 | 14859972 | | 603063 | 32.51 | 32.66 | 30.61 | 30.86 | -6.68 | -2.21 | 31173494 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 688196 | 75.00 | 75.38 | 69.70 | 70.01 | -6.65 | -4.99 | 1982039 | | 600408 | 3.75 | 3.78 | 3.50 | 3.52 | -6.63 | -0.25 | 112085714 | | 601218 | 6.55 | 6.65 | 6.11 | 6.12 | -6.56 | -0.43 | 134240970 | | 600740 | 4.57 | 4.64 | 4.33 | 4.34 | -6.47 | -0.30 | 99559979 | | 600617 | 4.00 | 4.25 | 3.83 | 3.83 | -6.36 | -0.26 | 136241458 | |
|
