| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 603516 | 179.64 | 179.64 | 179.64 | 179.64 | -10.00 | -19.96 | 1271100 | | 603798 | 16.66 | 16.95 | 16.66 | 16.66 | -9.99 | -1.85 | 4552660 | | 688399 | 79.81 | 80.37 | 74.49 | 76.76 | -9.59 | -8.14 | 8959466 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 603778 | 18.00 | 18.39 | 16.80 | 16.85 | -9.21 | -1.71 | 81238510 | | 600513 | 20.20 | 20.54 | 19.20 | 19.51 | -7.88 | -1.67 | 19756026 | | 600581 | 3.11 | 3.17 | 2.92 | 2.99 | -7.72 | -0.25 | 184059858 | | 600192 | 10.80 | 10.85 | 9.94 | 10.20 | -7.61 | -0.84 | 50519095 | | 600838 | 14.00 | 14.00 | 12.94 | 13.33 | -7.30 | -1.05 | 49041572 | | 603086 | 8.50 | 8.50 | 8.21 | 8.35 | -7.22 | -0.65 | 33280442 | | 601700 | 6.68 | 6.69 | 5.90 | 6.10 | -6.87 | -0.45 | 96409939 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 603127 | 41.69 | 41.90 | 37.46 | 38.64 | -6.64 | -2.75 | 31526692 | | 603716 | 25.46 | 25.46 | 23.94 | 24.44 | -5.71 | -1.48 | 19545487 | | 688298 | 27.30 | 27.50 | 25.92 | 26.91 | -5.71 | -1.63 | 10948631 | | 600359 | 7.46 | 7.46 | 7.08 | 7.19 | -5.64 | -0.43 | 20188076 | | 603787 | 13.36 | 13.65 | 12.74 | 13.22 | -5.64 | -0.79 | 14507000 | | 688165 | 23.81 | 24.28 | 22.55 | 22.57 | -5.56 | -1.33 | 15988686 | | 900902 | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 671600 | | 601137 | 20.01 | 20.31 | 19.32 | 20.15 | -5.53 | -1.18 | 71125242 | | 603690 | 28.50 | 29.50 | 28.25 | 29.12 | -5.49 | -1.69 | 53055768 | | 600714 | 15.70 | 16.06 | 15.31 | 15.59 | -5.23 | -0.86 | 22641967 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 600259 | 82.00 | 83.40 | 78.37 | 80.25 | -5.10 | -4.31 | 19560738 | | 600696 | 2.08 | 2.08 | 2.08 | 2.08 | -5.02 | -0.11 | 1598800 | | 600965 | 6.37 | 6.37 | 5.98 | 6.07 | -5.01 | -0.32 | 23852571 | | 600599 | 8.09 | 8.12 | 7.82 | 7.82 | -4.98 | -0.41 | 4985100 | | 603958 | 15.20 | 15.26 | 14.14 | 14.36 | -4.96 | -0.75 | 17453466 | | 603388 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 2532400 | | 603896 | 21.45 | 21.49 | 20.48 | 20.50 | -4.87 | -1.05 | 8118419 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 600748 | 5.98 | 5.98 | 5.57 | 5.71 | -4.83 | -0.29 | 30877623 | | 600355 | 2.28 | 2.29 | 2.18 | 2.18 | -4.80 | -0.11 | 17267400 | | 600403 | 7.29 | 7.36 | 6.90 | 7.01 | -4.76 | -0.35 | 60888897 | | 600792 | 4.18 | 4.21 | 3.97 | 4.02 | -4.74 | -0.20 | 32168102 | | 601179 | 15.70 | 16.07 | 14.85 | 15.39 | -4.71 | -0.76 | 428122348 | | 688098 | 10.20 | 10.22 | 9.56 | 9.77 | -4.59 | -0.47 | 10614857 | | 600195 | 8.83 | 8.93 | 8.41 | 8.55 | -4.58 | -0.41 | 43796980 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 900946 | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 1236100 | | 600336 | 8.10 | 8.12 | 7.67 | 7.82 | -4.52 | -0.37 | 31139784 | | 600123 | 6.06 | 6.07 | 5.88 | 5.91 | -4.52 | -0.28 | 42079800 | | 601390 | 5.68 | 5.72 | 5.50 | 5.54 | -4.48 | -0.26 | 699799699 | | 603983 | 33.23 | 33.33 | 31.61 | 31.84 | -4.47 | -1.49 | 4635625 | | 600736 | 8.00 | 8.00 | 7.34 | 7.53 | -4.44 | -0.35 | 115276532 | | 603378 | 7.00 | 7.00 | 6.57 | 6.69 | -4.43 | -0.31 | 12501621 | | 600509 | 9.04 | 9.06 | 8.50 | 8.66 | -4.42 | -0.40 | 59179750 | | 600191 | 13.57 | 13.65 | 12.93 | 13.07 | -4.39 | -0.60 | 11540932 | | 603739 | 15.97 | 15.99 | 15.17 | 15.58 | -4.36 | -0.71 | 13429300 | |
|
