| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 603608 | 10.17 | 10.30 | 9.42 | 9.54 | -8.88 | -0.93 | 80744535 | | 688011 | 64.00 | 64.00 | 58.00 | 60.86 | -7.30 | -4.79 | 6913689 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 603040 | 93.01 | 93.03 | 86.02 | 87.29 | -5.97 | -5.54 | 4140958 | | 603008 | 22.30 | 22.30 | 20.80 | 21.00 | -5.96 | -1.33 | 34028142 | | 688020 | 74.00 | 75.99 | 72.51 | 73.27 | -5.56 | -4.31 | 4680213 | | 603308 | 42.85 | 42.85 | 39.39 | 40.87 | -5.55 | -2.40 | 40214450 | | 688081 | 38.13 | 38.89 | 36.20 | 37.31 | -5.45 | -2.15 | 8939134 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 603388 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 2532400 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 600719 | 6.65 | 6.66 | 6.26 | 6.32 | -4.39 | -0.29 | 23858814 | | 603083 | 127.50 | 128.73 | 122.58 | 124.36 | -4.36 | -5.67 | 29888820 | | 603306 | 65.78 | 65.78 | 61.80 | 62.99 | -4.24 | -2.79 | 16475770 | | 601512 | 9.78 | 9.89 | 9.44 | 9.51 | -3.94 | -0.39 | 25550574 | | 603967 | 14.00 | 14.07 | 13.48 | 13.57 | -3.90 | -0.55 | 17836110 | | 603903 | 15.00 | 15.58 | 13.00 | 13.63 | -3.81 | -0.54 | 22230640 | | 603878 | 8.07 | 8.31 | 7.86 | 8.02 | -3.72 | -0.31 | 45314025 | | 688266 | 97.80 | 97.80 | 92.62 | 93.38 | -3.72 | -3.61 | 4197752 | | 600973 | 7.48 | 7.53 | 7.16 | 7.35 | -3.54 | -0.27 | 151526391 | | 601231 | 29.65 | 30.10 | 28.25 | 28.95 | -3.47 | -1.04 | 61093523 | | 688028 | 68.00 | 68.72 | 66.00 | 66.40 | -3.38 | -2.32 | 8623144 | | 603186 | 50.70 | 51.20 | 48.56 | 49.34 | -3.29 | -1.68 | 10730700 | | 603003 | 2.52 | 2.61 | 2.39 | 2.44 | -3.17 | -0.08 | 9825791 | | 600801 | 25.12 | 25.35 | 24.34 | 24.43 | -3.13 | -0.79 | 15193410 | | 600345 | 34.65 | 35.30 | 33.01 | 34.79 | -3.09 | -1.11 | 33262538 | | 601208 | 27.60 | 27.87 | 26.39 | 26.79 | -2.86 | -0.79 | 92311175 | | 603828 | 8.19 | 8.40 | 8.19 | 8.38 | -2.78 | -0.24 | 11868908 | | 688025 | 141.32 | 141.32 | 136.33 | 137.08 | -2.77 | -3.91 | 3495557 | | 600693 | 18.39 | 18.60 | 17.35 | 17.88 | -2.77 | -0.51 | 172548086 | | 688388 | 42.98 | 42.98 | 41.00 | 41.62 | -2.76 | -1.18 | 19205308 | | 603226 | 32.59 | 32.69 | 31.41 | 31.55 | -2.74 | -0.89 | 3295035 | | 600811 | 0.35 | 0.37 | 0.35 | 0.36 | -2.70 | -0.01 | 824233271 | | 688321 | 31.71 | 32.00 | 30.95 | 31.18 | -2.62 | -0.84 | 13302884 | | 600323 | 28.93 | 29.00 | 28.23 | 28.26 | -2.55 | -0.74 | 8538316 | | 600330 | 12.90 | 12.90 | 12.50 | 12.64 | -2.54 | -0.33 | 107498078 | | 601100 | 113.50 | 115.75 | 109.92 | 110.70 | -2.47 | -2.80 | 15510774 | | 600748 | 5.84 | 5.85 | 5.61 | 5.65 | -2.42 | -0.14 | 58612308 | | 603992 | 40.97 | 41.31 | 39.76 | 39.90 | -2.42 | -0.99 | 5128353 | | 603499 | 20.78 | 20.88 | 20.30 | 20.41 | -2.34 | -0.49 | 5224700 | | 600506 | 26.09 | 26.96 | 26.09 | 26.23 | -2.31 | -0.62 | 27516837 | | 600191 | 12.76 | 12.95 | 12.45 | 12.62 | -2.25 | -0.29 | 12898311 | | 688096 | 8.61 | 8.86 | 8.35 | 8.40 | -2.21 | -0.19 | 10595815 | | 600350 | 9.68 | 9.68 | 9.41 | 9.44 | -2.18 | -0.21 | 9839108 | | 603700 | 13.79 | 13.79 | 13.42 | 13.52 | -2.17 | -0.30 | 5639300 | | 603095 | 17.00 | 17.13 | 16.59 | 16.64 | -2.12 | -0.36 | 9059100 | | 688108 | 24.00 | 25.25 | 22.38 | 22.60 | -2.12 | -0.49 | 66428873 | |
|
