| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 601212 | 10.43 | 10.76 | 10.22 | 10.22 | -10.04 | -1.14 | 307855786 | | 601126 | 40.39 | 40.40 | 36.42 | 36.42 | -10.01 | -4.05 | 40917600 | | 600053 | 23.25 | 24.20 | 23.22 | 23.22 | -10.00 | -2.58 | 10906428 | | 603396 | 48.22 | 48.64 | 48.15 | 48.15 | -10.00 | -5.35 | 8138600 | | 600481 | 10.78 | 10.80 | 10.00 | 10.00 | -9.99 | -1.11 | 194165018 | | 601226 | 12.26 | 12.54 | 11.46 | 11.46 | -9.98 | -1.27 | 123341918 | | 601615 | 24.37 | 24.61 | 23.27 | 23.27 | -9.98 | -2.58 | 113556597 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 600191 | 13.42 | 13.48 | 12.07 | 12.18 | -9.17 | -1.23 | 20148105 | | 603861 | 16.76 | 17.51 | 16.15 | 16.33 | -8.41 | -1.50 | 49725580 | | 603031 | 58.11 | 58.55 | 54.20 | 54.88 | -8.38 | -5.02 | 17560736 | | 603185 | 28.50 | 28.52 | 26.24 | 26.64 | -8.33 | -2.42 | 47601629 | | 600531 | 17.13 | 17.49 | 16.23 | 16.54 | -8.01 | -1.44 | 189063257 | | 600590 | 12.04 | 12.31 | 11.31 | 11.43 | -7.75 | -0.96 | 129405843 | | 600550 | 16.00 | 16.15 | 14.94 | 15.02 | -7.74 | -1.26 | 143064320 | | 603212 | 17.30 | 17.89 | 16.52 | 16.95 | -7.68 | -1.41 | 57155194 | | 601778 | 4.66 | 4.67 | 4.23 | 4.29 | -7.54 | -0.35 | 308527348 | | 600732 | 14.50 | 14.51 | 13.51 | 13.67 | -7.45 | -1.10 | 97914381 | | 688599 | 21.20 | 21.37 | 20.33 | 20.46 | -7.38 | -1.63 | 116730236 | | 600395 | 5.69 | 5.69 | 5.46 | 5.53 | -7.37 | -0.44 | 91189474 | | 600522 | 22.10 | 22.18 | 20.36 | 20.86 | -7.29 | -1.64 | 173613419 | | 688516 | 105.23 | 113.59 | 103.17 | 108.98 | -7.28 | -8.56 | 27989331 | | 601179 | 15.35 | 15.36 | 14.32 | 14.43 | -7.14 | -1.11 | 285130873 | | 600678 | 13.16 | 13.16 | 12.52 | 12.60 | -7.01 | -0.95 | 44612178 | | 600487 | 35.81 | 36.24 | 34.20 | 34.73 | -7.01 | -2.62 | 142259760 | | 603806 | 19.16 | 19.21 | 18.28 | 18.60 | -7.00 | -1.40 | 83110824 | | 688200 | 277.00 | 283.69 | 269.01 | 272.90 | -6.99 | -20.51 | 3688975 | | 601869 | 164.83 | 169.20 | 157.00 | 161.76 | -6.77 | -11.75 | 16602823 | | 688598 | 28.38 | 28.38 | 26.62 | 26.70 | -6.71 | -1.92 | 9664302 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 603993 | 23.04 | 23.38 | 21.62 | 22.17 | -6.34 | -1.50 | 330634854 | | 600313 | 8.00 | 8.17 | 7.71 | 7.73 | -6.30 | -0.52 | 157434495 | | 600595 | 9.05 | 9.09 | 8.33 | 8.61 | -6.21 | -0.57 | 96132943 | | 600438 | 19.34 | 19.34 | 18.30 | 18.37 | -6.08 | -1.19 | 104996215 | | 688028 | 89.85 | 89.97 | 83.60 | 85.77 | -5.97 | -5.45 | 6237647 | | 601600 | 13.13 | 13.26 | 12.36 | 12.64 | -5.95 | -0.80 | 383179127 | | 688010 | 29.61 | 29.61 | 28.38 | 28.84 | -5.87 | -1.80 | 5595227 | | 600172 | 7.81 | 7.92 | 7.40 | 7.56 | -5.85 | -0.47 | 180786037 | | 601865 | 17.46 | 17.46 | 16.58 | 16.69 | -5.81 | -1.03 | 33604471 | | 601908 | 4.14 | 4.15 | 3.93 | 3.95 | -5.73 | -0.24 | 134258552 | | 600963 | 6.10 | 6.14 | 5.72 | 5.80 | -5.69 | -0.35 | 96943699 | | 600268 | 13.13 | 13.13 | 12.36 | 12.48 | -5.60 | -0.74 | 40520127 | | 601069 | 36.21 | 37.30 | 35.00 | 35.50 | -5.59 | -2.10 | 47260596 | | 601012 | 19.01 | 19.01 | 18.16 | 18.23 | -5.59 | -1.08 | 325825007 | | 688165 | 23.81 | 24.28 | 22.55 | 22.57 | -5.56 | -1.33 | 15988686 | | 600330 | 15.80 | 16.80 | 15.25 | 16.00 | -5.55 | -0.94 | 305315579 | | 600392 | 25.45 | 25.74 | 24.06 | 24.50 | -5.51 | -1.43 | 72200871 | | 600301 | 52.00 | 54.12 | 50.00 | 50.73 | -5.50 | -2.95 | 11926218 | | 688066 | 25.16 | 25.49 | 24.04 | 24.11 | -5.45 | -1.39 | 21108018 | | 603315 | 15.85 | 15.88 | 14.91 | 14.93 | -5.45 | -0.86 | 12906700 | |
|
