| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 600545 | 3.23 | 3.24 | 2.95 | 2.95 | -10.06 | -0.33 | 140303779 | | 600481 | 10.41 | 10.57 | 9.64 | 9.64 | -9.99 | -1.07 | 186878487 | | 603618 | 16.60 | 16.76 | 14.51 | 14.51 | -9.99 | -1.61 | 118262656 | | 603729 | 20.00 | 20.29 | 19.24 | 19.25 | -9.96 | -2.13 | 18097965 | | 603980 | 8.74 | 8.89 | 7.78 | 7.78 | -9.95 | -0.86 | 91406506 | | 600370 | 2.71 | 2.72 | 2.39 | 2.40 | -9.77 | -0.26 | 138395821 | | 600026 | 18.41 | 18.45 | 16.90 | 16.95 | -9.50 | -1.78 | 104227261 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 688025 | 218.00 | 218.67 | 206.00 | 206.00 | -8.85 | -20.00 | 6714011 | | 601975 | 3.83 | 3.84 | 3.53 | 3.54 | -8.29 | -0.32 | 286620267 | | 600487 | 40.97 | 41.20 | 38.38 | 38.50 | -8.00 | -3.35 | 143495674 | | 601872 | 13.19 | 13.21 | 12.12 | 12.19 | -7.79 | -1.03 | 185787335 | | 600330 | 17.63 | 18.38 | 16.58 | 16.62 | -7.67 | -1.38 | 141371416 | | 600345 | 41.66 | 42.90 | 39.58 | 39.65 | -7.27 | -3.11 | 22135248 | | 688258 | 142.33 | 143.00 | 126.00 | 127.65 | -7.06 | -9.70 | 8448977 | | 603212 | 16.66 | 16.71 | 15.70 | 15.72 | -6.71 | -1.13 | 43832591 | | 600491 | 3.30 | 3.30 | 3.04 | 3.06 | -6.71 | -0.22 | 42845634 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 600586 | 6.84 | 6.88 | 6.43 | 6.44 | -6.67 | -0.46 | 109860155 | | 600176 | 26.80 | 26.93 | 25.59 | 25.73 | -6.37 | -1.75 | 132428439 | | 601869 | 225.00 | 226.99 | 211.20 | 213.39 | -6.00 | -13.61 | 16041942 | | 600986 | 13.11 | 13.41 | 12.54 | 12.56 | -5.99 | -0.80 | 251435848 | | 603688 | 47.51 | 47.88 | 44.58 | 44.64 | -5.96 | -2.83 | 38920292 | | 688158 | 44.88 | 45.80 | 41.88 | 42.38 | -5.93 | -2.67 | 97391754 | | 601636 | 7.46 | 7.47 | 7.08 | 7.09 | -5.84 | -0.44 | 73524922 | | 600828 | 6.68 | 6.72 | 6.15 | 6.15 | -5.82 | -0.38 | 66314674 | | 603598 | 29.20 | 30.08 | 27.58 | 27.61 | -5.77 | -1.69 | 42075752 | | 603616 | 6.86 | 6.97 | 6.70 | 6.76 | -5.45 | -0.39 | 56027198 | | 603699 | 58.15 | 58.68 | 55.00 | 55.01 | -5.40 | -3.14 | 5327138 | | 603067 | 36.87 | 37.13 | 35.35 | 35.48 | -5.39 | -2.02 | 19289152 | | 600549 | 61.06 | 61.92 | 59.48 | 59.50 | -5.35 | -3.36 | 62729640 | | 600355 | 1.24 | 1.24 | 1.24 | 1.24 | -5.34 | -0.07 | 6544900 | | 600875 | 33.20 | 33.45 | 31.57 | 31.86 | -5.32 | -1.79 | 118518067 | | 600409 | 7.98 | 7.99 | 7.55 | 7.55 | -5.27 | -0.42 | 40195230 | | 600583 | 7.16 | 7.18 | 6.81 | 6.86 | -5.25 | -0.38 | 109262940 | | 600696 | 2.09 | 2.10 | 2.00 | 2.00 | -5.21 | -0.11 | 10476401 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 603993 | 22.50 | 22.89 | 21.93 | 21.98 | -5.09 | -1.18 | 280186393 | | 600599 | 6.39 | 6.48 | 6.39 | 6.39 | -5.05 | -0.34 | 1696200 | | 688516 | 105.33 | 107.00 | 100.50 | 100.88 | -4.96 | -5.26 | 13268641 | | 601899 | 38.26 | 39.04 | 37.69 | 37.78 | -4.96 | -1.97 | 338033354 | | 600722 | 9.31 | 9.32 | 8.78 | 8.85 | -4.94 | -0.46 | 82190116 | | 603388 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 2532400 | | 600595 | 8.39 | 8.49 | 8.08 | 8.11 | -4.92 | -0.42 | 69591240 | | 603225 | 21.68 | 21.80 | 20.83 | 20.85 | -4.92 | -1.08 | 16539920 | | 688312 | 50.00 | 50.50 | 48.61 | 48.62 | -4.91 | -2.51 | 8509832 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 603042 | 18.53 | 19.17 | 18.25 | 18.27 | -4.84 | -0.93 | 16551437 | | 600589 | 15.25 | 15.25 | 12.88 | 13.19 | -4.83 | -0.67 | 729591421 | |
|
