| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 600826 | 10.64 | 10.69 | 10.13 | 10.13 | -9.96 | -1.12 | 68643430 | | 600421 | 12.10 | 12.60 | 11.39 | 11.39 | -9.96 | -1.26 | 17532533 | | 600676 | 5.88 | 6.30 | 5.56 | 5.58 | -9.71 | -0.60 | 158790447 | | 603859 | 35.00 | 36.42 | 31.73 | 31.96 | -9.33 | -3.29 | 41304106 | | 603398 | 22.94 | 24.06 | 22.20 | 22.30 | -9.05 | -2.22 | 43153080 | | 600654 | 4.60 | 4.78 | 4.33 | 4.36 | -8.79 | -0.42 | 370159568 | | 600292 | 15.29 | 15.62 | 13.93 | 14.19 | -8.33 | -1.29 | 107870597 | | 900921 | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 3531000 | | 603318 | 8.24 | 8.80 | 7.90 | 7.98 | -5.90 | -0.50 | 55494216 | | 600787 | 6.65 | 7.09 | 6.35 | 6.43 | -5.86 | -0.40 | 230195588 | | 688299 | 21.48 | 21.60 | 19.93 | 20.50 | -5.44 | -1.18 | 36313203 | | 601011 | 2.93 | 2.96 | 2.75 | 2.79 | -5.42 | -0.16 | 210862167 | | 603808 | 8.30 | 8.38 | 8.00 | 8.03 | -5.31 | -0.45 | 19504532 | | 603698 | 20.53 | 20.59 | 19.34 | 19.44 | -5.26 | -1.08 | 33327326 | | 688165 | 14.68 | 14.89 | 13.80 | 14.20 | -5.21 | -0.78 | 38899218 | | 600322 | 2.46 | 2.46 | 2.35 | 2.37 | -5.20 | -0.13 | 86406582 | | 600804 | 2.14 | 2.18 | 2.01 | 2.01 | -5.19 | -0.11 | 141477039 | | 600225 | 1.47 | 1.47 | 1.47 | 1.47 | -5.16 | -0.08 | 1868500 | | 600083 | 2.43 | 2.45 | 2.41 | 2.41 | -5.12 | -0.13 | 23779848 | | 688001 | 35.00 | 35.48 | 33.50 | 33.82 | -5.03 | -1.79 | 7719630 | | 603559 | 13.05 | 13.05 | 13.05 | 13.05 | -5.02 | -0.69 | 1317900 | | 900938 | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 361500 | | 603007 | 14.96 | 15.21 | 14.15 | 14.15 | -4.97 | -0.74 | 16164375 | | 603305 | 15.45 | 15.74 | 14.62 | 14.83 | -4.94 | -0.77 | 56752645 | | 603569 | 8.60 | 8.61 | 8.23 | 8.30 | -4.93 | -0.43 | 30050640 | | 688218 | 22.86 | 22.86 | 21.42 | 22.20 | -4.93 | -1.15 | 14567060 | | 600817 | 13.80 | 14.34 | 13.05 | 13.34 | -4.85 | -0.68 | 27407163 | | 603615 | 23.85 | 25.22 | 21.47 | 22.71 | -4.78 | -1.14 | 20480322 | | 600593 | 28.53 | 29.47 | 27.74 | 28.15 | -4.71 | -1.39 | 11363073 | | 603039 | 53.60 | 55.56 | 51.83 | 52.98 | -4.51 | -2.50 | 8573480 | | 603800 | 24.45 | 24.59 | 23.40 | 23.41 | -4.29 | -1.05 | 3801200 | | 601789 | 5.16 | 5.40 | 5.06 | 5.09 | -3.96 | -0.21 | 163757782 | | 603991 | 67.50 | 67.87 | 64.46 | 65.50 | -3.93 | -2.68 | 7238900 | | 600960 | 4.09 | 4.09 | 3.84 | 3.93 | -3.91 | -0.16 | 100305208 | | 601828 | 3.80 | 3.86 | 3.68 | 3.72 | -3.88 | -0.15 | 104840965 | | 600262 | 21.62 | 21.67 | 20.57 | 20.99 | -3.85 | -0.84 | 10371254 | | 600163 | 6.48 | 6.60 | 6.17 | 6.28 | -3.83 | -0.25 | 33571543 | | 688116 | 45.11 | 49.48 | 43.68 | 44.04 | -3.82 | -1.75 | 41602282 | | 603666 | 26.10 | 26.30 | 25.20 | 25.68 | -3.78 | -1.01 | 15702284 | | 600641 | 19.66 | 19.88 | 18.81 | 19.05 | -3.74 | -0.74 | 29350036 | | 600962 | 16.60 | 16.69 | 15.81 | 15.98 | -3.73 | -0.62 | 4534900 | | 600743 | 1.97 | 1.97 | 1.85 | 1.87 | -3.61 | -0.07 | 49246347 | | 600898 | 1.98 | 2.01 | 1.88 | 1.91 | -3.54 | -0.07 | 7442765 | | 603809 | 12.50 | 12.52 | 11.93 | 12.12 | -3.50 | -0.44 | 23504663 | | 603222 | 7.96 | 7.98 | 7.62 | 7.71 | -3.50 | -0.28 | 22074357 | | 600712 | 5.80 | 5.84 | 5.52 | 5.61 | -3.44 | -0.20 | 26760900 | | 600165 | 2.04 | 2.05 | 1.94 | 1.97 | -3.43 | -0.07 | 23213846 | | 600333 | 5.82 | 5.98 | 5.57 | 5.65 | -3.42 | -0.20 | 43004103 | | 688036 | 91.67 | 92.17 | 90.16 | 90.16 | -3.39 | -3.16 | 7998444 | | 688139 | 35.72 | 35.77 | 34.40 | 34.75 | -3.36 | -1.21 | 3431927 | |
|
