| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 600108 | 5.31 | 5.34 | 5.04 | 5.08 | -27.01 | -1.88 | 150286834 | | 600230 | 17.68 | 18.06 | 17.10 | 17.12 | -26.87 | -6.29 | 22140172 | | 600172 | 8.48 | 8.63 | 8.05 | 8.09 | -25.71 | -2.80 | 116637914 | | 601600 | 11.67 | 11.99 | 11.50 | 11.53 | -21.88 | -3.23 | 294775733 | | 600409 | 7.15 | 7.27 | 7.00 | 7.02 | -21.83 | -1.96 | 45924679 | | 600219 | 6.05 | 6.19 | 5.98 | 6.00 | -21.47 | -1.64 | 214648110 | | 600141 | 32.26 | 32.92 | 31.80 | 31.80 | -21.17 | -8.54 | 31732011 | | 601226 | 9.49 | 9.57 | 9.18 | 9.18 | -21.00 | -2.44 | 26299317 | | 601789 | 6.44 | 6.54 | 5.92 | 5.92 | -20.86 | -1.56 | 215722751 | | 600410 | 27.20 | 27.45 | 25.17 | 25.18 | -20.74 | -6.59 | 189016550 | | 600475 | 18.85 | 19.06 | 17.71 | 17.74 | -20.70 | -4.63 | 19314143 | | 603612 | 27.47 | 27.90 | 26.81 | 26.83 | -20.67 | -6.99 | 19513448 | | 600595 | 7.23 | 7.35 | 7.04 | 7.04 | -20.45 | -1.81 | 84863224 | | 603681 | 17.30 | 17.50 | 17.08 | 17.17 | -20.44 | -4.41 | 4806656 | | 600549 | 56.08 | 56.50 | 54.14 | 54.32 | -20.27 | -13.81 | 53819648 | | 600498 | 46.98 | 47.40 | 44.11 | 44.26 | -20.25 | -11.24 | 80515610 | | 603699 | 51.52 | 52.50 | 49.50 | 49.57 | -20.02 | -12.41 | 8598611 | | 601118 | 6.85 | 6.96 | 6.66 | 6.67 | -20.02 | -1.67 | 57045280 | | 688202 | 55.90 | 57.11 | 55.19 | 55.23 | -20.01 | -13.82 | 2822610 | | 600452 | 13.77 | 14.05 | 12.76 | 12.80 | -19.90 | -3.18 | 84038062 | | 600470 | 7.27 | 7.35 | 6.80 | 6.80 | -19.72 | -1.67 | 73938491 | | 600888 | 8.39 | 8.60 | 8.05 | 8.05 | -19.58 | -1.96 | 63663015 | | 603938 | 24.05 | 24.42 | 23.20 | 23.23 | -19.48 | -5.62 | 8225081 | | 601233 | 17.22 | 17.89 | 16.83 | 16.92 | -19.39 | -4.07 | 99957257 | | 600860 | 12.69 | 12.82 | 12.06 | 12.06 | -19.28 | -2.88 | 24202254 | | 600301 | 51.07 | 51.89 | 49.40 | 49.57 | -19.24 | -11.81 | 7408422 | | 600596 | 11.20 | 11.27 | 10.87 | 10.89 | -18.91 | -2.54 | 24010763 | | 603011 | 23.01 | 23.37 | 21.25 | 21.32 | -18.90 | -4.97 | 29070575 | | 600497 | 8.17 | 8.40 | 8.08 | 8.10 | -18.84 | -1.88 | 133994399 | | 600355 | 0.70 | 0.78 | 0.70 | 0.78 | -18.75 | -0.18 | 65158834 | | 600800 | 4.43 | 4.45 | 4.14 | 4.18 | -18.52 | -0.95 | 45193000 | | 603861 | 16.38 | 16.66 | 15.86 | 15.88 | -18.40 | -3.58 | 18162726 | | 600516 | 5.93 | 6.05 | 5.81 | 5.82 | -18.14 | -1.29 | 88490198 | | 600628 | 7.73 | 7.77 | 7.44 | 7.48 | -18.07 | -1.65 | 21862100 | | 603123 | 12.23 | 12.35 | 11.32 | 11.38 | -17.95 | -2.49 | 30006989 | | 603179 | 69.73 | 70.96 | 64.00 | 64.00 | -17.93 | -13.98 | 21083786 | | 600237 | 9.05 | 9.05 | 8.62 | 8.63 | -17.73 | -1.86 | 24625167 | | 600063 | 6.68 | 6.76 | 6.47 | 6.52 | -17.68 | -1.40 | 70005889 | | 603067 | 33.50 | 33.80 | 32.02 | 32.17 | -17.51 | -6.83 | 28044375 | | 603978 | 22.92 | 23.40 | 22.13 | 22.28 | -17.39 | -4.69 | 8760414 | | 600711 | 11.85 | 12.03 | 11.51 | 11.51 | -17.37 | -2.42 | 157451807 | | 605288 | 96.18 | 97.50 | 89.88 | 90.93 | -17.11 | -18.77 | 1284600 | | 688300 | 84.89 | 85.49 | 80.25 | 80.54 | -17.05 | -16.56 | 7117561 | | 601958 | 19.37 | 19.75 | 18.72 | 18.94 | -17.00 | -3.88 | 54695253 | | 688028 | 94.76 | 95.87 | 90.09 | 90.50 | -16.98 | -18.51 | 4390310 | | 600961 | 17.93 | 18.26 | 17.54 | 17.60 | -16.94 | -3.59 | 19913078 | | 601388 | 3.66 | 3.68 | 3.53 | 3.53 | -16.94 | -0.72 | 52872465 | | 600486 | 72.87 | 73.25 | 70.50 | 70.90 | -16.87 | -14.39 | 4827960 | | 603077 | 2.83 | 2.88 | 2.77 | 2.77 | -16.82 | -0.56 | 274243330 | | 600489 | 26.70 | 27.39 | 26.08 | 26.08 | -16.78 | -5.26 | 87791825 | |
|
