| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 603960 | 25.10 | 25.33 | 23.02 | 23.02 | -10.01 | -2.56 | 27586057 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 688600 | 29.91 | 29.91 | 27.06 | 27.47 | -8.03 | -2.40 | 7708559 | | 603356 | 21.48 | 21.49 | 19.60 | 19.73 | -7.46 | -1.59 | 9853900 | | 600841 | 9.60 | 9.60 | 8.84 | 8.95 | -7.35 | -0.71 | 43230500 | | 600869 | 14.37 | 14.42 | 13.56 | 13.58 | -6.73 | -0.98 | 97412832 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 600353 | 17.46 | 17.49 | 16.18 | 16.38 | -6.67 | -1.17 | 45527678 | | 600186 | 6.41 | 6.43 | 6.00 | 6.03 | -6.22 | -0.40 | 131518985 | | 600590 | 16.00 | 16.15 | 15.09 | 15.23 | -5.93 | -0.96 | 71787081 | | 688158 | 51.50 | 53.30 | 47.30 | 48.21 | -5.84 | -2.99 | 110097014 | | 600482 | 36.42 | 36.52 | 34.11 | 34.58 | -5.73 | -2.10 | 66222221 | | 603991 | 108.25 | 108.80 | 102.39 | 102.40 | -5.61 | -6.09 | 3494900 | | 603950 | 48.26 | 48.86 | 45.23 | 45.83 | -5.51 | -2.67 | 13873740 | | 688122 | 82.60 | 83.17 | 78.09 | 78.98 | -5.48 | -4.58 | 25775776 | | 603067 | 40.95 | 41.10 | 38.36 | 39.00 | -5.45 | -2.25 | 33266102 | | 603688 | 53.02 | 53.47 | 49.85 | 50.79 | -5.42 | -2.91 | 28265003 | | 900920 | 0.37 | 0.37 | 0.34 | 0.35 | -5.41 | -0.02 | 4887025 | | 603698 | 33.66 | 33.71 | 32.11 | 32.13 | -5.22 | -1.77 | 20258660 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 603138 | 22.90 | 23.02 | 21.97 | 22.05 | -5.12 | -1.19 | 28336488 | | 600352 | 16.24 | 16.30 | 15.31 | 15.41 | -5.11 | -0.83 | 84881364 | | 603269 | 18.00 | 18.09 | 16.90 | 17.07 | -5.06 | -0.91 | 40261333 | | 603021 | 7.60 | 7.66 | 7.27 | 7.27 | -4.97 | -0.38 | 11134060 | | 600355 | 1.00 | 1.00 | 0.96 | 0.96 | -4.95 | -0.05 | 38474200 | | 603388 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 2532400 | | 600152 | 9.86 | 9.89 | 9.20 | 9.30 | -4.91 | -0.48 | 42018200 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 603318 | 9.36 | 9.63 | 8.80 | 8.88 | -4.82 | -0.45 | 81560361 | | 603225 | 19.65 | 19.66 | 17.88 | 18.20 | -4.81 | -0.92 | 39021914 | | 688311 | 45.02 | 45.18 | 42.95 | 43.02 | -4.78 | -2.16 | 4097673 | | 603680 | 14.81 | 14.88 | 14.11 | 14.17 | -4.77 | -0.71 | 7039558 | | 600696 | 1.87 | 1.89 | 1.80 | 1.80 | -4.76 | -0.09 | 8110710 | | 688309 | 57.00 | 57.00 | 52.91 | 54.56 | -4.72 | -2.70 | 4114007 | | 688258 | 131.00 | 135.50 | 122.00 | 122.78 | -4.67 | -6.01 | 4834533 | | 688066 | 23.78 | 23.94 | 22.35 | 22.66 | -4.67 | -1.11 | 13110792 | | 603421 | 9.79 | 10.20 | 9.52 | 9.66 | -4.64 | -0.47 | 76383891 | | 600243 | 3.53 | 3.54 | 3.33 | 3.35 | -4.56 | -0.16 | 11706300 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 688025 | 246.25 | 255.40 | 236.70 | 240.56 | -4.54 | -11.44 | 5092411 | | 600893 | 58.00 | 58.32 | 54.50 | 55.72 | -4.47 | -2.61 | 62730863 | | 688096 | 9.55 | 9.64 | 9.02 | 9.06 | -4.43 | -0.42 | 12384536 | | 603353 | 44.45 | 44.45 | 40.85 | 40.97 | -4.39 | -1.88 | 15836910 | | 603823 | 17.79 | 17.80 | 16.93 | 17.01 | -4.38 | -0.78 | 7721432 | | 600391 | 46.00 | 46.51 | 43.66 | 44.23 | -4.37 | -2.02 | 23456815 | | 600343 | 35.60 | 35.69 | 33.88 | 34.26 | -4.36 | -1.56 | 44105332 | | 603320 | 24.71 | 24.92 | 23.32 | 23.69 | -4.32 | -1.07 | 4898410 | | 603938 | 30.72 | 30.87 | 28.55 | 28.85 | -4.22 | -1.27 | 30752556 | | 603798 | 14.76 | 14.85 | 14.08 | 14.11 | -4.21 | -0.62 | 7111320 | |
|
