| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 603958 | 14.00 | 14.00 | 13.40 | 13.40 | -10.01 | -1.49 | 2734200 | | 601869 | 101.39 | 101.40 | 95.15 | 95.15 | -10.00 | -10.57 | 20828859 | | 603360 | 33.63 | 33.63 | 30.55 | 30.55 | -9.99 | -3.39 | 24678395 | | 600200 | 0.39 | 0.40 | 0.37 | 0.37 | -9.76 | -0.04 | 39037900 | | 688466 | 17.10 | 17.36 | 15.89 | 15.93 | -9.54 | -1.68 | 4859364 | | 603506 | 12.45 | 12.60 | 12.09 | 12.11 | -9.42 | -1.26 | 20745822 | | 601566 | 15.04 | 15.48 | 13.60 | 13.66 | -9.12 | -1.37 | 96319834 | | 600302 | 10.90 | 10.90 | 9.86 | 9.93 | -8.98 | -0.98 | 27125551 | | 603386 | 15.73 | 15.74 | 14.95 | 15.00 | -8.81 | -1.45 | 38897588 | | 688266 | 106.96 | 108.90 | 99.90 | 100.00 | -8.60 | -9.41 | 4757853 | | 600493 | 7.99 | 8.03 | 7.51 | 7.65 | -8.05 | -0.67 | 42495196 | | 600105 | 21.42 | 22.08 | 19.69 | 20.12 | -8.04 | -1.76 | 301107727 | | 688025 | 160.13 | 160.86 | 148.13 | 148.92 | -7.67 | -12.37 | 2543299 | | 603709 | 24.99 | 26.22 | 21.46 | 22.07 | -7.42 | -1.77 | 29694144 | | 603778 | 12.48 | 12.75 | 11.30 | 11.62 | -7.04 | -0.88 | 123951822 | | 603327 | 12.33 | 12.45 | 11.76 | 11.89 | -6.75 | -0.86 | 75791795 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 603083 | 115.01 | 116.81 | 111.52 | 111.88 | -6.30 | -7.52 | 29613228 | | 900937 | 0.15 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 585200 | | 688166 | 52.80 | 53.18 | 49.72 | 49.94 | -6.09 | -3.24 | 14904430 | | 603829 | 33.02 | 33.16 | 30.81 | 31.16 | -6.03 | -2.00 | 9157884 | | 688500 | 73.39 | 73.39 | 68.01 | 69.00 | -6.01 | -4.41 | 2646380 | | 603408 | 14.37 | 14.37 | 13.71 | 13.78 | -6.00 | -0.88 | 21346491 | | 900921 | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 34500 | | 688336 | 63.88 | 63.88 | 60.00 | 60.70 | -5.83 | -3.76 | 5244723 | | 688068 | 201.00 | 202.98 | 190.01 | 190.06 | -5.72 | -11.54 | 1817123 | | 688018 | 166.34 | 166.34 | 160.20 | 160.20 | -5.61 | -9.53 | 5559307 | | 688159 | 52.55 | 52.64 | 50.03 | 50.11 | -5.58 | -2.96 | 3686561 | | 603681 | 20.31 | 20.35 | 18.80 | 19.11 | -5.26 | -1.06 | 11257900 | | 603598 | 18.00 | 18.01 | 17.17 | 17.19 | -5.18 | -0.94 | 19098600 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 600986 | 8.39 | 8.41 | 7.98 | 7.99 | -5.11 | -0.43 | 59951300 | | 600696 | 3.76 | 3.76 | 3.76 | 3.76 | -5.05 | -0.20 | 723600 | | 603843 | 5.46 | 5.46 | 5.46 | 5.46 | -5.04 | -0.29 | 12941400 | | 600343 | 39.00 | 39.93 | 36.37 | 38.10 | -5.03 | -2.02 | 155384987 | | 600107 | 6.57 | 6.57 | 6.24 | 6.24 | -5.02 | -0.33 | 8218000 | | 603398 | 7.77 | 8.08 | 7.77 | 7.77 | -5.01 | -0.41 | 17570220 | | 600228 | 5.12 | 5.12 | 5.12 | 5.12 | -5.01 | -0.27 | 527900 | | 603580 | 15.82 | 15.90 | 15.02 | 15.02 | -5.00 | -0.79 | 2052400 | | 603389 | 33.28 | 33.28 | 33.28 | 33.28 | -5.00 | -1.75 | 1079900 | | 600608 | 3.62 | 3.62 | 3.62 | 3.62 | -4.99 | -0.19 | 484200 | | 603021 | 4.58 | 4.58 | 4.58 | 4.58 | -4.98 | -0.24 | 1910600 | | 603388 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 2532400 | | 603610 | 20.77 | 21.34 | 19.67 | 19.96 | -4.91 | -1.03 | 17665571 | | 600355 | 2.34 | 2.34 | 2.34 | 2.34 | -4.88 | -0.12 | 3844800 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 603220 | 22.09 | 22.10 | 21.26 | 21.28 | -4.83 | -1.08 | 13340694 | | 600376 | 5.55 | 5.56 | 5.38 | 5.38 | -4.78 | -0.27 | 87193473 | | 603879 | 5.70 | 5.86 | 5.60 | 5.62 | -4.75 | -0.28 | 33869938 | |
|
