| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 603008 | 13.68 | 13.68 | 13.68 | 13.68 | -10.00 | -1.52 | 16374200 | | 600310 | 5.28 | 5.68 | 5.14 | 5.14 | -9.98 | -0.57 | 301645049 | | 600726 | 5.92 | 6.07 | 5.32 | 5.32 | -9.98 | -0.59 | 413483532 | | 600885 | 26.95 | 27.10 | 25.34 | 25.35 | -9.95 | -2.80 | 68606022 | | 603023 | 5.38 | 5.38 | 4.82 | 4.83 | -9.89 | -0.53 | 59525494 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 600075 | 6.99 | 7.00 | 6.30 | 6.36 | -9.14 | -0.64 | 97324421 | | 603629 | 63.50 | 64.20 | 59.61 | 60.26 | -8.52 | -5.61 | 31362644 | | 600821 | 8.90 | 8.95 | 8.22 | 8.28 | -8.41 | -0.76 | 332401205 | | 603017 | 16.86 | 17.17 | 15.81 | 16.16 | -8.03 | -1.41 | 47491360 | | 688158 | 43.10 | 43.16 | 40.18 | 40.68 | -8.01 | -3.54 | 47847252 | | 600684 | 5.12 | 5.16 | 4.72 | 4.76 | -7.57 | -0.39 | 53196844 | | 603950 | 38.30 | 39.67 | 36.58 | 37.09 | -7.25 | -2.90 | 8674200 | | 603098 | 16.10 | 16.14 | 15.09 | 15.12 | -7.24 | -1.18 | 15382796 | | 600149 | 6.60 | 6.77 | 6.08 | 6.12 | -7.13 | -0.47 | 47753900 | | 603396 | 35.52 | 35.89 | 33.66 | 33.87 | -6.72 | -2.44 | 6909899 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 688021 | 26.00 | 26.39 | 23.98 | 24.50 | -6.67 | -1.75 | 4667194 | | 603115 | 45.51 | 47.33 | 43.00 | 43.75 | -6.62 | -3.10 | 14969425 | | 600589 | 10.83 | 10.88 | 10.13 | 10.24 | -6.57 | -0.72 | 143377846 | | 603678 | 33.68 | 33.68 | 31.45 | 31.66 | -6.39 | -2.16 | 14505302 | | 601126 | 44.20 | 44.20 | 41.21 | 41.59 | -6.35 | -2.82 | 26771821 | | 600996 | 10.00 | 10.13 | 9.25 | 9.62 | -6.33 | -0.65 | 87786777 | | 600183 | 54.14 | 54.49 | 51.20 | 51.63 | -6.30 | -3.47 | 62601269 | | 603256 | 70.51 | 70.51 | 67.03 | 68.36 | -6.27 | -4.57 | 25196512 | | 600756 | 17.73 | 18.05 | 16.87 | 16.90 | -6.27 | -1.13 | 27861261 | | 603220 | 26.02 | 26.15 | 24.43 | 24.70 | -6.08 | -1.60 | 34364704 | | 600539 | 14.80 | 15.15 | 13.89 | 14.09 | -6.07 | -0.91 | 27988300 | | 600876 | 10.00 | 10.03 | 9.38 | 9.47 | -6.05 | -0.61 | 10782336 | | 603881 | 38.05 | 38.10 | 36.31 | 36.46 | -5.96 | -2.31 | 52409109 | | 688020 | 85.39 | 85.39 | 79.08 | 79.84 | -5.85 | -4.96 | 1601917 | | 600163 | 6.71 | 6.90 | 6.34 | 6.47 | -5.82 | -0.40 | 115971932 | | 603738 | 26.30 | 26.78 | 24.71 | 24.81 | -5.67 | -1.49 | 46047934 | | 600137 | 22.74 | 23.08 | 21.22 | 21.50 | -5.54 | -1.26 | 4765500 | | 601567 | 26.57 | 26.64 | 24.98 | 25.10 | -5.50 | -1.46 | 27096905 | | 601789 | 5.81 | 5.87 | 5.51 | 5.55 | -5.45 | -0.32 | 156718201 | | 688300 | 87.76 | 87.76 | 83.18 | 83.60 | -5.44 | -4.81 | 4344730 | | 601778 | 4.96 | 4.96 | 4.64 | 4.71 | -5.42 | -0.27 | 222769370 | | 601016 | 4.23 | 4.26 | 4.00 | 4.03 | -5.40 | -0.23 | 565344533 | | 688288 | 27.04 | 27.55 | 25.70 | 25.85 | -5.38 | -1.47 | 8120190 | | 603826 | 28.50 | 28.85 | 26.71 | 27.10 | -5.38 | -1.54 | 17672854 | | 600301 | 48.80 | 48.92 | 46.30 | 46.90 | -5.35 | -2.65 | 9240600 | | 603138 | 19.77 | 19.90 | 18.80 | 19.02 | -5.33 | -1.07 | 16204528 | | 603887 | 16.11 | 16.11 | 15.27 | 15.41 | -5.29 | -0.86 | 24201799 | | 600586 | 5.85 | 5.86 | 5.54 | 5.57 | -5.27 | -0.31 | 52946100 | | 600545 | 4.06 | 4.06 | 3.77 | 3.79 | -5.25 | -0.21 | 151359584 | | 603496 | 28.51 | 28.51 | 26.65 | 27.02 | -5.23 | -1.49 | 15291041 | | 603601 | 15.15 | 15.32 | 14.03 | 14.10 | -5.18 | -0.77 | 296964346 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 601116 | 13.75 | 13.85 | 13.55 | 13.62 | -5.15 | -0.74 | 12943203 | |
|
