| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 603050 | 15.01 | 15.54 | 15.01 | 15.14 | -34.46 | -7.96 | 2689942 | | 688298 | 26.80 | 27.99 | 25.40 | 25.90 | -11.15 | -3.25 | 9806293 | | 600960 | 3.38 | 3.54 | 3.38 | 3.38 | -10.11 | -0.38 | 52814924 | | 600355 | 3.25 | 3.25 | 3.12 | 3.12 | -10.09 | -0.35 | 17253400 | | 600610 | 9.44 | 9.44 | 9.44 | 9.44 | -10.01 | -1.05 | 8833900 | | 603360 | 33.38 | 33.40 | 30.33 | 30.33 | -10.00 | -3.37 | 20063165 | | 600593 | 36.09 | 36.28 | 32.99 | 32.99 | -9.99 | -3.66 | 11857080 | | 600480 | 18.41 | 18.50 | 16.57 | 16.57 | -9.99 | -1.84 | 44089867 | | 603789 | 6.40 | 6.61 | 6.40 | 6.40 | -9.99 | -0.71 | 20984880 | | 600592 | 19.02 | 19.40 | 18.12 | 18.12 | -9.99 | -2.01 | 52340695 | | 600765 | 16.40 | 16.58 | 16.04 | 16.04 | -9.99 | -1.78 | 68449908 | | 603066 | 12.64 | 12.70 | 11.63 | 11.63 | -9.98 | -1.29 | 21059800 | | 600421 | 7.30 | 7.31 | 6.70 | 6.70 | -9.95 | -0.74 | 16739721 | | 600302 | 5.40 | 5.88 | 5.40 | 5.41 | -9.83 | -0.59 | 60815833 | | 601608 | 4.97 | 5.02 | 4.67 | 4.71 | -9.07 | -0.47 | 301822008 | | 600455 | 24.60 | 24.60 | 22.58 | 22.86 | -8.85 | -2.22 | 6213000 | | 600892 | 3.21 | 3.34 | 3.06 | 3.10 | -8.82 | -0.30 | 46687400 | | 600722 | 5.58 | 5.62 | 5.15 | 5.20 | -8.77 | -0.50 | 35783968 | | 600579 | 8.28 | 8.31 | 7.57 | 7.68 | -8.68 | -0.73 | 38627000 | | 600800 | 3.23 | 3.27 | 2.94 | 2.99 | -8.56 | -0.28 | 65443201 | | 600537 | 3.18 | 3.19 | 2.90 | 2.91 | -8.49 | -0.27 | 72727603 | | 600319 | 5.73 | 5.74 | 5.32 | 5.38 | -8.35 | -0.49 | 22181196 | | 600580 | 27.96 | 28.08 | 25.97 | 26.49 | -8.18 | -2.36 | 198350293 | | 600470 | 6.18 | 6.23 | 5.64 | 5.73 | -8.03 | -0.50 | 67879616 | | 603090 | 23.70 | 24.30 | 21.83 | 22.33 | -7.88 | -1.91 | 6167700 | | 603081 | 11.70 | 11.75 | 11.12 | 11.24 | -7.87 | -0.96 | 31284615 | | 600208 | 3.31 | 3.35 | 3.03 | 3.10 | -7.74 | -0.26 | 327764172 | | 900906 | 0.25 | 0.26 | 0.25 | 0.25 | -7.41 | -0.02 | 4537000 | | 601226 | 6.89 | 6.99 | 6.46 | 6.50 | -7.01 | -0.49 | 39137937 | | 600758 | 3.89 | 3.94 | 3.63 | 3.74 | -6.97 | -0.28 | 80248707 | | 600825 | 6.78 | 6.78 | 6.35 | 6.41 | -6.97 | -0.48 | 31163800 | | 600746 | 8.27 | 8.84 | 8.00 | 8.05 | -6.94 | -0.60 | 42619826 | | 601890 | 10.00 | 10.11 | 9.30 | 9.60 | -6.89 | -0.71 | 124853335 | | 600156 | 5.94 | 5.94 | 5.36 | 5.49 | -6.63 | -0.39 | 35714540 | | 600933 | 16.90 | 17.00 | 16.11 | 16.31 | -6.48 | -1.13 | 32220222 | | 603688 | 31.95 | 31.99 | 29.58 | 29.95 | -6.35 | -2.03 | 27602850 | | 603739 | 13.35 | 13.46 | 12.56 | 12.69 | -6.21 | -0.84 | 9131700 | | 605199 | 15.34 | 15.39 | 14.80 | 14.81 | -6.21 | -0.98 | 12338753 | | 603901 | 10.83 | 10.95 | 9.95 | 10.37 | -6.15 | -0.68 | 36178500 | | 601012 | 16.82 | 16.83 | 15.80 | 15.85 | -6.05 | -1.02 | 137934424 | | 603938 | 13.04 | 13.53 | 12.67 | 12.87 | -5.99 | -0.82 | 19047196 | | 601688 | 17.41 | 17.41 | 16.51 | 16.54 | -5.92 | -1.04 | 160993436 | | 600971 | 8.40 | 8.40 | 8.13 | 8.13 | -5.79 | -0.50 | 22916880 | | 600372 | 11.40 | 11.40 | 10.95 | 11.10 | -5.61 | -0.66 | 77169442 | | 603928 | 11.24 | 11.80 | 10.82 | 11.05 | -5.56 | -0.65 | 26117893 | | 600725 | 3.35 | 3.40 | 3.22 | 3.23 | -5.56 | -0.19 | 36580996 | | 600397 | 6.60 | 6.64 | 6.08 | 6.36 | -5.50 | -0.37 | 42868000 | | 688098 | 5.78 | 5.83 | 5.38 | 5.51 | -5.49 | -0.32 | 5206778 | | 600689 | 11.12 | 11.45 | 10.87 | 11.08 | -5.38 | -0.63 | 8271300 | | 600307 | 1.50 | 1.51 | 1.41 | 1.42 | -5.33 | -0.08 | 76506200 | |
|
