| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 600726 | 6.37 | 6.52 | 6.01 | 6.01 | -10.03 | -0.67 | 156712935 | | 601330 | 9.25 | 9.31 | 8.72 | 8.72 | -10.01 | -0.97 | 81511628 | | 600396 | 8.46 | 8.68 | 8.09 | 8.09 | -10.01 | -0.90 | 120957100 | | 600758 | 5.09 | 5.25 | 4.98 | 4.98 | -9.95 | -0.55 | 102658100 | | 600982 | 7.10 | 7.25 | 6.62 | 6.62 | -9.93 | -0.73 | 166756180 | | 688196 | 84.11 | 85.00 | 74.45 | 75.00 | -9.84 | -8.19 | 3787909 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 600780 | 7.75 | 7.87 | 7.19 | 7.25 | -9.26 | -0.74 | 101913004 | | 600821 | 9.72 | 9.82 | 9.07 | 9.15 | -9.23 | -0.93 | 403439133 | | 900921 | 0.22 | 0.23 | 0.20 | 0.20 | -9.09 | -0.02 | 6560600 | | 600979 | 5.50 | 5.58 | 5.05 | 5.14 | -8.38 | -0.47 | 151765035 | | 600098 | 7.83 | 7.88 | 7.25 | 7.36 | -7.88 | -0.63 | 86130148 | | 601991 | 4.40 | 4.44 | 4.11 | 4.13 | -7.81 | -0.35 | 347103310 | | 600744 | 8.20 | 8.26 | 7.57 | 7.75 | -7.74 | -0.65 | 200045470 | | 603863 | 18.31 | 18.50 | 16.64 | 17.07 | -7.68 | -1.42 | 15763697 | | 600458 | 12.57 | 12.58 | 11.62 | 11.92 | -7.67 | -0.99 | 40412928 | | 600956 | 9.50 | 9.51 | 8.66 | 8.90 | -7.48 | -0.72 | 54359352 | | 600163 | 7.60 | 7.69 | 7.05 | 7.26 | -7.28 | -0.57 | 183827714 | | 603950 | 38.30 | 39.67 | 36.58 | 37.09 | -7.25 | -2.90 | 8674200 | | 600101 | 10.78 | 10.85 | 9.95 | 10.16 | -7.21 | -0.79 | 54976766 | | 600563 | 135.53 | 138.78 | 130.00 | 132.50 | -7.13 | -10.18 | 15143121 | | 600452 | 12.32 | 12.34 | 11.31 | 11.53 | -7.02 | -0.87 | 76418955 | | 600681 | 4.75 | 4.85 | 4.49 | 4.52 | -7.00 | -0.34 | 114378955 | | 603059 | 33.34 | 33.43 | 31.91 | 32.08 | -6.96 | -2.40 | 3368870 | | 603697 | 10.65 | 10.69 | 9.94 | 10.19 | -6.94 | -0.76 | 13072101 | | 601778 | 5.40 | 5.41 | 4.97 | 5.14 | -6.88 | -0.38 | 296509476 | | 601016 | 4.88 | 5.04 | 4.46 | 4.60 | -6.69 | -0.33 | 714174145 | | 600644 | 12.89 | 13.05 | 12.00 | 12.29 | -6.68 | -0.88 | 52096887 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 600509 | 8.88 | 8.98 | 8.43 | 8.44 | -6.64 | -0.60 | 63904977 | | 600173 | 7.86 | 7.89 | 7.17 | 7.46 | -6.40 | -0.51 | 37093851 | | 603992 | 35.22 | 36.20 | 34.33 | 34.53 | -6.37 | -2.35 | 7914708 | | 600505 | 14.90 | 15.16 | 13.78 | 14.34 | -6.27 | -0.96 | 33240373 | | 601908 | 4.74 | 4.84 | 4.36 | 4.55 | -5.99 | -0.29 | 323433018 | | 600722 | 18.21 | 18.26 | 16.20 | 16.50 | -5.98 | -1.05 | 135097002 | | 603898 | 16.15 | 16.16 | 15.20 | 15.22 | -5.76 | -0.93 | 7756446 | | 600617 | 4.30 | 4.44 | 3.91 | 4.09 | -5.76 | -0.25 | 195697351 | | 900937 | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 9057009 | | 600805 | 5.54 | 5.54 | 5.20 | 5.29 | -5.54 | -0.31 | 40889535 | | 600355 | 0.71 | 0.71 | 0.71 | 0.71 | -5.33 | -0.04 | 3681200 | | 601865 | 15.73 | 15.84 | 14.80 | 15.01 | -5.24 | -0.83 | 42959120 | | 688068 | 127.29 | 131.72 | 123.97 | 125.21 | -5.24 | -6.92 | 5045482 | | 600868 | 3.92 | 4.00 | 3.72 | 3.85 | -5.17 | -0.21 | 206308401 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 603013 | 19.90 | 19.97 | 18.80 | 19.06 | -5.13 | -1.03 | 6112201 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 600027 | 5.05 | 5.05 | 4.82 | 4.84 | -5.10 | -0.26 | 305743580 | | 601218 | 6.80 | 7.09 | 6.35 | 6.55 | -5.07 | -0.35 | 129010949 | | 600499 | 16.38 | 16.47 | 15.76 | 15.95 | -5.06 | -0.85 | 40974141 | | 600578 | 5.50 | 5.53 | 5.20 | 5.29 | -5.03 | -0.28 | 69396747 | |
|
