| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 688098 | 14.50 | 14.93 | 12.94 | 13.00 | -11.86 | -1.75 | 46811299 | | 600503 | 3.60 | 3.64 | 3.23 | 3.23 | -10.03 | -0.36 | 351180464 | | 600580 | 34.11 | 34.50 | 31.59 | 31.59 | -10.00 | -3.51 | 300378140 | | 600513 | 28.22 | 28.88 | 25.91 | 25.91 | -10.00 | -2.88 | 60708114 | | 600980 | 27.02 | 27.69 | 25.22 | 25.22 | -9.99 | -2.80 | 40521680 | | 601609 | 13.40 | 13.83 | 13.28 | 13.28 | -9.97 | -1.47 | 173812615 | | 603158 | 13.32 | 13.75 | 12.73 | 12.73 | -9.97 | -1.41 | 96506588 | | 603192 | 27.21 | 28.00 | 24.51 | 24.74 | -9.14 | -2.49 | 15725629 | | 601869 | 60.02 | 60.93 | 55.77 | 56.39 | -8.43 | -5.19 | 20034991 | | 688108 | 37.80 | 37.95 | 32.70 | 34.22 | -8.21 | -3.06 | 79076174 | | 603221 | 12.89 | 13.00 | 12.56 | 12.62 | -7.55 | -1.03 | 29620822 | | 600218 | 10.70 | 10.76 | 10.10 | 10.15 | -7.39 | -0.81 | 72333908 | | 603002 | 8.85 | 8.98 | 8.31 | 8.39 | -7.09 | -0.64 | 119110276 | | 600110 | 7.76 | 8.12 | 7.11 | 7.23 | -6.95 | -0.54 | 340228838 | | 600835 | 31.59 | 31.63 | 29.43 | 29.46 | -6.80 | -2.15 | 48651588 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 900939 | 0.61 | 0.66 | 0.61 | 0.61 | -6.15 | -0.04 | 1678658 | | 688118 | 32.50 | 33.28 | 31.49 | 31.80 | -6.03 | -2.04 | 8419004 | | 603083 | 65.52 | 66.65 | 60.02 | 62.67 | -5.97 | -3.98 | 50096046 | | 900926 | 1.20 | 1.20 | 1.07 | 1.12 | -5.88 | -0.07 | 13006448 | | 600619 | 21.70 | 22.43 | 21.02 | 21.18 | -5.82 | -1.31 | 111066514 | | 600671 | 19.06 | 20.44 | 17.36 | 17.50 | -5.81 | -1.08 | 21650425 | | 603800 | 52.99 | 52.99 | 48.91 | 50.32 | -5.66 | -3.02 | 15191158 | | 603938 | 15.57 | 15.65 | 14.91 | 14.99 | -5.55 | -0.88 | 14734416 | | 603118 | 13.58 | 13.60 | 12.71 | 12.92 | -5.49 | -0.75 | 95787680 | | 601138 | 47.42 | 48.40 | 44.57 | 45.29 | -5.47 | -2.62 | 231661917 | | 600076 | 2.93 | 2.96 | 2.75 | 2.77 | -5.46 | -0.16 | 101358088 | | 600702 | 62.68 | 62.68 | 59.20 | 59.30 | -5.42 | -3.40 | 26106630 | | 600601 | 7.49 | 7.65 | 7.12 | 7.17 | -5.41 | -0.41 | 397813977 | | 688159 | 71.83 | 71.83 | 67.00 | 67.45 | -5.27 | -3.75 | 5787380 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 600841 | 7.61 | 7.72 | 7.42 | 7.45 | -5.10 | -0.40 | 50706403 | | 600864 | 8.55 | 8.75 | 7.78 | 7.82 | -5.10 | -0.42 | 224985015 | | 688368 | 103.50 | 104.88 | 99.03 | 99.08 | -5.05 | -5.27 | 3248242 | | 900902 | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 3176400 | | 600839 | 11.90 | 12.09 | 11.51 | 11.58 | -5.00 | -0.61 | 582782791 | | 603811 | 14.88 | 15.24 | 14.28 | 14.39 | -4.95 | -0.75 | 36135894 | | 603909 | 10.88 | 11.10 | 10.72 | 10.77 | -4.94 | -0.56 | 15506597 | | 603159 | 22.44 | 22.80 | 21.30 | 21.30 | -4.87 | -1.09 | 8990198 | | 603038 | 18.50 | 19.24 | 16.57 | 16.64 | -4.86 | -0.85 | 64784020 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 603607 | 28.38 | 28.48 | 26.99 | 27.02 | -4.62 | -1.31 | 15450725 | | 688166 | 109.96 | 111.00 | 104.31 | 104.92 | -4.62 | -5.08 | 11503252 | | 600208 | 4.88 | 4.99 | 4.67 | 4.76 | -4.61 | -0.23 | 384226198 | | 603186 | 41.00 | 41.24 | 38.76 | 39.35 | -4.61 | -1.90 | 15848855 | | 603667 | 41.18 | 41.69 | 39.98 | 39.98 | -4.58 | -1.92 | 25489966 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 600255 | 4.57 | 4.74 | 4.40 | 4.43 | -4.53 | -0.21 | 252137127 | | 603115 | 18.47 | 18.64 | 17.58 | 17.87 | -4.44 | -0.83 | 14619700 | |
|
