| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 603829 | 30.51 | 30.85 | 27.41 | 27.41 | -10.01 | -3.05 | 7652400 | | 603585 | 21.41 | 21.96 | 20.16 | 20.16 | -10.00 | -2.24 | 13212930 | | 600250 | 13.14 | 13.48 | 13.14 | 13.14 | -10.00 | -1.46 | 28160100 | | 600730 | 15.00 | 15.00 | 14.32 | 14.32 | -9.99 | -1.59 | 15456700 | | 603679 | 21.24 | 21.24 | 17.39 | 17.39 | -9.94 | -1.92 | 60598552 | | 600800 | 4.55 | 4.55 | 4.55 | 4.55 | -9.90 | -0.50 | 6787200 | | 600200 | 0.35 | 0.36 | 0.32 | 0.32 | -8.57 | -0.03 | 40787402 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 603903 | 15.64 | 15.69 | 14.67 | 14.71 | -6.25 | -0.98 | 15158900 | | 600977 | 15.88 | 15.88 | 15.28 | 15.35 | -6.00 | -0.98 | 79801770 | | 600336 | 8.99 | 8.99 | 8.60 | 8.63 | -5.79 | -0.53 | 51957627 | | 600151 | 18.89 | 19.00 | 17.77 | 17.84 | -5.51 | -1.04 | 218958485 | | 603703 | 14.75 | 14.97 | 13.91 | 13.97 | -5.29 | -0.78 | 80540389 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 603388 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 2532400 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 688418 | 42.60 | 42.60 | 40.86 | 41.30 | -4.66 | -2.02 | 18122638 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 603709 | 17.35 | 17.55 | 16.90 | 16.91 | -4.52 | -0.80 | 10385564 | | 600337 | 3.06 | 3.11 | 2.86 | 2.92 | -4.26 | -0.13 | 89586150 | | 603444 | 459.95 | 460.50 | 441.56 | 446.39 | -4.20 | -19.59 | 2898539 | | 603863 | 21.00 | 21.39 | 20.33 | 20.45 | -4.13 | -0.88 | 10188500 | | 600280 | 4.90 | 5.39 | 4.86 | 4.89 | -4.12 | -0.21 | 273137326 | | 603421 | 7.97 | 8.19 | 7.79 | 7.94 | -3.99 | -0.33 | 26540800 | | 600855 | 19.44 | 19.50 | 18.61 | 18.66 | -3.96 | -0.77 | 46949042 | | 688228 | 221.00 | 228.00 | 209.00 | 211.54 | -3.87 | -8.52 | 2932905 | | 600343 | 38.00 | 39.15 | 36.64 | 37.13 | -3.86 | -1.49 | 107697142 | | 603022 | 10.70 | 10.82 | 10.25 | 10.27 | -3.84 | -0.41 | 20753600 | | 600879 | 18.38 | 18.42 | 17.29 | 17.41 | -3.65 | -0.66 | 510084601 | | 601717 | 23.98 | 24.11 | 23.26 | 23.39 | -3.59 | -0.87 | 27610234 | | 600271 | 10.36 | 10.42 | 9.93 | 10.00 | -3.47 | -0.36 | 116105398 | | 600628 | 9.11 | 9.18 | 8.78 | 8.80 | -3.40 | -0.31 | 73123451 | | 688333 | 96.30 | 96.86 | 91.98 | 92.99 | -3.34 | -3.21 | 18457071 | | 600486 | 69.88 | 70.25 | 67.35 | 67.50 | -3.30 | -2.30 | 4467617 | | 603353 | 26.88 | 27.00 | 25.70 | 25.92 | -3.28 | -0.88 | 6108100 | | 600706 | 12.08 | 12.21 | 11.78 | 11.86 | -3.26 | -0.40 | 36707351 | | 601366 | 5.80 | 5.99 | 5.65 | 5.72 | -3.21 | -0.19 | 165574466 | | 601566 | 18.00 | 18.68 | 16.00 | 16.44 | -3.18 | -0.54 | 120220180 | | 603003 | 2.52 | 2.61 | 2.39 | 2.44 | -3.17 | -0.08 | 9825791 | | 603159 | 23.16 | 23.44 | 22.35 | 22.57 | -3.13 | -0.73 | 3366519 | | 600828 | 6.37 | 6.45 | 6.15 | 6.30 | -3.08 | -0.20 | 89879999 | | 603518 | 10.76 | 10.82 | 10.42 | 10.44 | -3.06 | -0.33 | 19379400 | | 688198 | 112.45 | 112.84 | 108.24 | 109.25 | -3.01 | -3.39 | 1038069 | | 603969 | 9.61 | 9.73 | 9.18 | 9.33 | -3.01 | -0.29 | 24368808 | | 603737 | 45.79 | 45.81 | 44.15 | 44.41 | -3.01 | -1.38 | 4622683 | | 600302 | 9.90 | 9.98 | 9.66 | 9.70 | -2.90 | -0.29 | 9621900 | | 603797 | 4.87 | 4.92 | 4.72 | 4.74 | -2.87 | -0.14 | 14207297 | | 600234 | 13.73 | 13.97 | 13.39 | 13.59 | -2.86 | -0.40 | 16079454 | | 603101 | 10.71 | 10.88 | 10.45 | 10.59 | -2.84 | -0.31 | 21668236 | |
|
