NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 600200 0.32 0.32 0.29 0.29 -9.38 -0.03 62497502
 600804 0.15 0.16 0.14 0.14 -6.67 -0.01 141703244
 688165 23.81 24.28 22.55 22.57 -5.56 -1.33 15988686
 600083 0.92 0.92 0.92 0.92 -5.15 -0.05 6450300
 600898 0.74 0.74 0.74 0.74 -5.13 -0.04 1568100
 603388 0.58 0.58 0.58 0.58 -4.92 -0.03 2532400
 603963 1.18 1.18 1.18 1.18 -4.84 -0.06 6601500
 600070 0.42 0.42 0.42 0.42 -4.55 -0.02 19495900
 603003 2.52 2.61 2.39 2.44 -3.17 -0.08 9825791
 600811 0.35 0.37 0.35 0.36 -2.70 -0.01 824233271
 600837 10.57 10.71 10.38 10.41 -1.61 -0.17 92295346
 600190 0.65 0.65 0.59 0.63 -1.56 -0.01 43280779
 601028 12.88 12.92 12.78 12.83 -0.08 -0.01 144724454
 603056 18.85 18.87 18.84 18.85 -0.05 -0.01 70640200
0NEXT 50