| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 600219 | 7.70 | 7.84 | 7.34 | 7.34 | -10.05 | -0.82 | 418455909 | | 600172 | 7.00 | 7.03 | 6.55 | 6.55 | -10.03 | -0.73 | 219990830 | | 600868 | 4.78 | 4.79 | 4.40 | 4.40 | -10.02 | -0.49 | 255560901 | | 600961 | 23.28 | 23.94 | 22.93 | 22.93 | -10.01 | -2.55 | 29344032 | | 600459 | 24.60 | 24.69 | 23.55 | 23.55 | -10.01 | -2.62 | 64939105 | | 603212 | 17.01 | 17.45 | 16.18 | 16.18 | -10.01 | -1.80 | 59216564 | | 601212 | 13.67 | 13.67 | 13.67 | 13.67 | -10.01 | -1.52 | 88424400 | | 601958 | 21.46 | 21.47 | 20.52 | 20.52 | -10.00 | -2.28 | 56073297 | | 600988 | 44.00 | 45.00 | 43.20 | 43.20 | -10.00 | -4.80 | 94030724 | | 600489 | 36.90 | 38.10 | 36.90 | 36.90 | -10.00 | -4.10 | 115359317 | | 600547 | 56.05 | 57.50 | 54.55 | 54.55 | -10.00 | -6.06 | 76927754 | | 600531 | 22.31 | 22.31 | 22.31 | 22.31 | -10.00 | -2.48 | 22790000 | | 603900 | 9.28 | 9.48 | 9.27 | 9.27 | -10.00 | -1.03 | 15846600 | | 603979 | 83.42 | 84.00 | 79.02 | 79.02 | -10.00 | -8.78 | 19063063 | | 600362 | 65.30 | 67.51 | 63.42 | 63.42 | -10.00 | -7.05 | 90724151 | | 601600 | 14.70 | 15.01 | 14.13 | 14.13 | -10.00 | -1.57 | 776754492 | | 600301 | 58.05 | 58.05 | 56.61 | 56.61 | -10.00 | -6.29 | 9399100 | | 600497 | 10.50 | 10.51 | 9.82 | 9.82 | -9.99 | -1.09 | 252280108 | | 603993 | 25.70 | 25.98 | 24.33 | 24.33 | -9.99 | -2.70 | 497696281 | | 601168 | 37.00 | 37.97 | 35.60 | 35.60 | -9.99 | -3.95 | 78921066 | | 600392 | 28.88 | 28.95 | 27.03 | 27.03 | -9.99 | -3.00 | 173754218 | | 600714 | 16.42 | 16.42 | 15.52 | 15.52 | -9.98 | -1.72 | 20160410 | | 600490 | 10.43 | 10.88 | 10.04 | 10.04 | -9.96 | -1.11 | 203532741 | | 600187 | 2.37 | 2.37 | 2.37 | 2.37 | -9.89 | -0.26 | 27872800 | | 600711 | 17.09 | 17.27 | 16.08 | 16.16 | -9.57 | -1.71 | 208109270 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 601020 | 35.37 | 36.20 | 33.98 | 34.33 | -9.08 | -3.43 | 75462293 | | 600366 | 14.92 | 14.92 | 13.97 | 14.14 | -8.66 | -1.34 | 103225712 | | 600367 | 20.10 | 20.30 | 18.94 | 19.27 | -8.41 | -1.77 | 43811766 | | 603353 | 38.77 | 39.46 | 35.51 | 36.14 | -8.41 | -3.32 | 14056688 | | 603799 | 76.00 | 76.20 | 70.74 | 72.00 | -8.40 | -6.60 | 92039594 | | 603196 | 28.96 | 28.96 | 25.81 | 26.34 | -8.16 | -2.34 | 12093910 | | 601069 | 44.82 | 50.50 | 44.28 | 44.72 | -8.15 | -3.97 | 100059313 | | 600111 | 54.00 | 54.80 | 50.58 | 51.59 | -8.06 | -4.52 | 228031866 | | 600968 | 4.81 | 4.87 | 4.41 | 4.50 | -7.98 | -0.39 | 308592986 | | 600058 | 14.33 | 14.38 | 13.35 | 13.66 | -7.89 | -1.17 | 62495814 | | 600785 | 23.92 | 23.92 | 20.90 | 21.20 | -7.79 | -1.79 | 39041938 | | 603916 | 14.31 | 14.31 | 12.88 | 13.20 | -7.76 | -1.11 | 54575316 | | 600556 | 8.01 | 8.01 | 7.57 | 7.61 | -7.76 | -0.64 | 247232318 | | 600173 | 8.60 | 8.66 | 8.14 | 8.34 | -7.74 | -0.70 | 47702788 | | 600338 | 19.68 | 19.72 | 18.45 | 18.93 | -7.66 | -1.57 | 108518348 | | 601899 | 41.20 | 42.36 | 39.12 | 40.14 | -7.62 | -3.31 | 670344076 | | 600586 | 6.10 | 6.16 | 5.54 | 5.69 | -7.33 | -0.45 | 121683648 | | 600612 | 47.09 | 47.40 | 45.90 | 45.93 | -7.21 | -3.57 | 9478357 | | 600838 | 12.80 | 13.10 | 11.93 | 11.99 | -7.05 | -0.91 | 32384836 | | 600327 | 4.70 | 4.76 | 4.60 | 4.64 | -7.01 | -0.35 | 44814766 | | 688186 | 23.01 | 23.01 | 21.97 | 22.61 | -6.99 | -1.70 | 20584407 | | 603619 | 38.00 | 40.18 | 34.00 | 34.69 | -6.92 | -2.58 | 71047796 | | 600909 | 7.33 | 7.41 | 7.03 | 7.15 | -6.90 | -0.53 | 193204101 | | 603778 | 13.82 | 13.95 | 12.78 | 12.89 | -6.73 | -0.93 | 97587727 | |
|
