| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 603358 | 38.70 | 40.19 | 36.27 | 36.27 | -10.00 | -4.03 | 12510655 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 603950 | 38.30 | 39.67 | 36.58 | 37.09 | -7.25 | -2.90 | 8674200 | | 600703 | 14.00 | 14.29 | 13.40 | 13.85 | -6.98 | -1.04 | 468611142 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 600096 | 35.81 | 35.88 | 33.10 | 34.51 | -5.94 | -2.18 | 118664091 | | 600580 | 40.75 | 40.85 | 37.00 | 38.40 | -5.84 | -2.38 | 111210280 | | 600759 | 6.44 | 6.53 | 6.20 | 6.44 | -5.57 | -0.38 | 489725210 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 600381 | 3.00 | 3.00 | 3.00 | 3.00 | -5.06 | -0.16 | 754300 | | 603429 | 8.09 | 8.09 | 8.09 | 8.09 | -5.05 | -0.43 | 1496500 | | 600777 | 5.88 | 6.16 | 5.85 | 5.85 | -5.03 | -0.31 | 99135755 | | 603580 | 16.41 | 16.41 | 16.41 | 16.41 | -4.98 | -0.86 | 681100 | | 603388 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 2532400 | | 600193 | 4.25 | 4.25 | 4.25 | 4.25 | -4.92 | -0.22 | 2689400 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 601992 | 1.83 | 1.84 | 1.71 | 1.77 | -4.32 | -0.08 | 225118601 | | 603616 | 7.25 | 7.46 | 6.70 | 6.94 | -4.28 | -0.31 | 76304194 | | 603008 | 18.45 | 18.68 | 16.80 | 17.56 | -4.10 | -0.75 | 25060467 | | 688106 | 30.00 | 30.40 | 28.75 | 29.51 | -3.88 | -1.19 | 44389066 | | 603353 | 34.95 | 35.51 | 33.20 | 35.18 | -3.83 | -1.40 | 11089390 | | 600328 | 10.13 | 10.18 | 9.25 | 9.77 | -3.55 | -0.36 | 87676976 | | 603377 | 3.68 | 3.75 | 3.57 | 3.60 | -3.23 | -0.12 | 14166645 | | 603003 | 2.52 | 2.61 | 2.39 | 2.44 | -3.17 | -0.08 | 9825791 | | 603668 | 11.69 | 11.72 | 10.60 | 11.14 | -3.05 | -0.35 | 27827641 | | 688516 | 84.68 | 85.00 | 76.10 | 80.59 | -2.97 | -2.47 | 14759840 | | 600438 | 18.07 | 18.26 | 17.02 | 17.42 | -2.90 | -0.52 | 90310935 | | 600426 | 35.70 | 35.70 | 34.36 | 34.93 | -2.89 | -1.04 | 29762173 | | 600191 | 11.43 | 11.49 | 10.31 | 10.89 | -2.85 | -0.32 | 16795360 | | 601857 | 12.00 | 12.10 | 11.83 | 11.99 | -2.84 | -0.35 | 322591319 | | 603290 | 108.90 | 109.30 | 99.90 | 104.01 | -2.81 | -3.01 | 9811935 | | 600811 | 0.35 | 0.37 | 0.35 | 0.36 | -2.70 | -0.01 | 824233271 | | 600121 | 5.15 | 5.34 | 4.99 | 5.29 | -2.58 | -0.14 | 171708195 | | 601225 | 26.60 | 27.06 | 26.30 | 26.56 | -2.46 | -0.67 | 51717361 | | 600143 | 17.87 | 17.94 | 16.61 | 17.15 | -2.39 | -0.42 | 166498791 | | 600989 | 31.11 | 31.65 | 30.59 | 31.36 | -2.34 | -0.75 | 126920160 | | 603319 | 34.89 | 35.06 | 31.33 | 33.88 | -2.33 | -0.81 | 13683366 | | 603813 | 29.10 | 31.27 | 29.02 | 29.85 | -2.29 | -0.70 | 1324378 | | 600408 | 4.10 | 4.28 | 4.10 | 4.26 | -2.29 | -0.10 | 130725909 | | 601127 | 99.28 | 99.86 | 94.35 | 97.07 | -2.22 | -2.20 | 29357049 | | 600722 | 15.68 | 16.65 | 15.07 | 15.97 | -2.20 | -0.36 | 118392048 | | 600259 | 79.43 | 79.80 | 74.15 | 76.20 | -2.16 | -1.68 | 16367366 | | 600141 | 32.38 | 32.38 | 30.48 | 31.43 | -2.09 | -0.67 | 32966785 | | 601088 | 48.63 | 49.29 | 47.90 | 48.48 | -2.06 | -1.02 | 46562759 | | 601001 | 17.25 | 17.81 | 17.20 | 17.50 | -1.96 | -0.35 | 25390257 | | 603789 | 5.70 | 5.86 | 5.54 | 5.69 | -1.90 | -0.11 | 7512280 | | 603393 | 39.59 | 40.18 | 38.50 | 39.45 | -1.87 | -0.75 | 15059437 | | 600376 | 5.90 | 6.19 | 5.53 | 5.76 | -1.87 | -0.11 | 259673717 | |
|
