| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 601008 | 5.80 | 5.80 | 5.54 | 5.54 | -10.06 | -0.62 | 89155829 | | 603616 | 7.69 | 7.75 | 7.35 | 7.35 | -10.04 | -0.82 | 42644400 | | 600428 | 8.88 | 8.88 | 8.37 | 8.37 | -10.00 | -0.93 | 146791720 | | 600333 | 6.50 | 6.50 | 5.86 | 5.86 | -9.98 | -0.65 | 74299368 | | 600792 | 5.11 | 5.12 | 4.88 | 4.88 | -9.96 | -0.54 | 68217999 | | 603727 | 20.50 | 20.61 | 19.61 | 19.63 | -9.91 | -2.16 | 31379348 | | 601872 | 18.80 | 18.80 | 17.69 | 17.71 | -9.87 | -1.94 | 346669938 | | 600408 | 3.97 | 3.97 | 3.69 | 3.70 | -9.76 | -0.40 | 123962169 | | 601866 | 3.15 | 3.15 | 2.93 | 2.94 | -9.54 | -0.31 | 615158107 | | 601233 | 23.46 | 23.50 | 21.66 | 21.71 | -9.54 | -2.29 | 92244857 | | 603080 | 26.60 | 26.65 | 24.81 | 24.98 | -9.39 | -2.59 | 17330100 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 600800 | 4.61 | 4.62 | 4.33 | 4.37 | -9.15 | -0.44 | 97606102 | | 603356 | 21.00 | 21.65 | 19.05 | 19.28 | -8.93 | -1.89 | 15914600 | | 603353 | 54.00 | 54.00 | 45.87 | 46.49 | -8.79 | -4.48 | 22678170 | | 603706 | 23.73 | 23.73 | 21.56 | 21.87 | -8.72 | -2.09 | 9071908 | | 600346 | 25.00 | 25.00 | 23.51 | 23.77 | -8.65 | -2.25 | 81022388 | | 600798 | 4.63 | 4.63 | 4.18 | 4.24 | -8.62 | -0.40 | 195087156 | | 603031 | 53.88 | 54.80 | 50.40 | 51.01 | -8.47 | -4.72 | 14797577 | | 600506 | 26.65 | 26.77 | 25.11 | 25.61 | -8.21 | -2.29 | 21433310 | | 605288 | 113.98 | 115.87 | 104.99 | 106.66 | -8.12 | -9.42 | 1834240 | | 603223 | 10.31 | 10.39 | 9.64 | 9.86 | -7.94 | -0.85 | 25160865 | | 600917 | 6.42 | 6.43 | 5.78 | 5.91 | -7.94 | -0.51 | 85694577 | | 600403 | 7.76 | 7.76 | 7.09 | 7.26 | -7.87 | -0.62 | 123915145 | | 603699 | 58.31 | 58.90 | 54.47 | 54.50 | -7.56 | -4.46 | 10132900 | | 600179 | 5.22 | 5.22 | 4.76 | 4.90 | -7.37 | -0.39 | 174380470 | | 601139 | 7.95 | 7.95 | 7.08 | 7.30 | -7.24 | -0.57 | 130517618 | | 603225 | 19.65 | 20.45 | 19.08 | 19.10 | -7.15 | -1.47 | 46134242 | | 600903 | 7.63 | 7.63 | 6.93 | 7.15 | -7.14 | -0.55 | 91384479 | | 601598 | 6.15 | 6.16 | 5.71 | 5.75 | -7.11 | -0.44 | 53412900 | | 688377 | 48.68 | 49.30 | 45.25 | 45.69 | -7.08 | -3.48 | 8475442 | | 600279 | 5.54 | 5.55 | 5.22 | 5.35 | -6.79 | -0.39 | 34259376 | | 688388 | 46.18 | 47.36 | 43.49 | 43.70 | -6.72 | -3.15 | 24106766 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 601919 | 16.50 | 16.50 | 15.27 | 15.85 | -6.60 | -1.12 | 379239901 | | 603689 | 9.67 | 9.67 | 8.60 | 8.94 | -6.49 | -0.62 | 40786372 | | 603053 | 11.19 | 11.22 | 10.36 | 10.60 | -6.44 | -0.73 | 29364869 | | 600583 | 8.35 | 8.52 | 7.85 | 8.17 | -6.31 | -0.55 | 395962028 | | 601011 | 3.93 | 3.93 | 3.65 | 3.74 | -6.27 | -0.25 | 162684670 | | 603139 | 27.60 | 27.60 | 26.01 | 26.37 | -6.26 | -1.76 | 7997267 | | 600688 | 3.89 | 3.89 | 3.46 | 3.60 | -6.25 | -0.24 | 420154732 | | 603798 | 16.00 | 16.00 | 14.99 | 15.22 | -6.11 | -0.99 | 11440420 | | 600623 | 10.22 | 10.27 | 9.78 | 9.88 | -6.08 | -0.64 | 50286186 | | 600740 | 5.10 | 5.10 | 4.65 | 4.87 | -5.80 | -0.30 | 168481409 | | 600956 | 8.55 | 8.55 | 8.01 | 8.20 | -5.75 | -0.50 | 40142286 | | 603036 | 20.80 | 20.80 | 19.32 | 19.80 | -5.62 | -1.18 | 10400700 | | 601069 | 36.91 | 39.49 | 36.91 | 38.70 | -5.49 | -2.25 | 41603126 | | 600989 | 27.78 | 27.80 | 25.66 | 26.95 | -5.47 | -1.56 | 220052133 | | 600028 | 8.10 | 8.11 | 7.04 | 7.40 | -5.37 | -0.42 | 1233814563 | | 900921 | 0.19 | 0.19 | 0.18 | 0.18 | -5.26 | -0.01 | 909445 | |
|
