| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 603359 | 8.78 | 8.78 | 8.78 | 8.78 | -9.95 | -0.97 | 8345400 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 688068 | 214.78 | 214.78 | 186.67 | 188.88 | -8.29 | -17.07 | 2627826 | | 600319 | 8.94 | 8.94 | 8.24 | 8.33 | -6.93 | -0.62 | 19140100 | | 603037 | 17.35 | 17.92 | 16.48 | 16.62 | -6.79 | -1.21 | 32325518 | | 900939 | 0.60 | 0.60 | 0.55 | 0.56 | -6.67 | -0.04 | 1757800 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 688336 | 63.77 | 63.77 | 59.02 | 59.81 | -6.25 | -3.99 | 9317849 | | 600295 | 15.49 | 15.49 | 14.68 | 14.85 | -6.01 | -0.95 | 26973562 | | 603110 | 17.76 | 18.34 | 16.20 | 16.81 | -5.35 | -0.95 | 40753520 | | 603077 | 2.27 | 2.28 | 2.19 | 2.21 | -5.15 | -0.12 | 453559584 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 600389 | 24.57 | 24.64 | 22.93 | 23.21 | -5.11 | -1.25 | 22931629 | | 603822 | 124.43 | 124.43 | 115.90 | 115.90 | -5.00 | -6.10 | 4364780 | | 603843 | 7.13 | 7.13 | 6.47 | 6.47 | -4.99 | -0.34 | 39356311 | | 600735 | 6.37 | 6.37 | 5.77 | 5.77 | -4.94 | -0.30 | 27944450 | | 688037 | 194.05 | 198.18 | 188.00 | 191.10 | -4.93 | -9.90 | 13347202 | | 603388 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 2532400 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 603398 | 8.94 | 9.18 | 8.86 | 8.88 | -4.72 | -0.44 | 16545992 | | 600133 | 10.55 | 10.65 | 10.14 | 10.17 | -4.60 | -0.49 | 104908939 | | 600629 | 24.82 | 24.82 | 23.04 | 23.48 | -4.55 | -1.12 | 94955502 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 688278 | 80.20 | 81.13 | 76.40 | 76.96 | -4.50 | -3.63 | 4155987 | | 688488 | 17.60 | 17.70 | 16.73 | 16.90 | -4.41 | -0.78 | 9859879 | | 603757 | 45.84 | 45.99 | 43.81 | 43.88 | -4.28 | -1.96 | 18215303 | | 600801 | 24.32 | 24.72 | 22.96 | 23.53 | -4.27 | -1.05 | 24565358 | | 603127 | 41.50 | 41.55 | 39.99 | 40.38 | -4.11 | -1.73 | 24912832 | | 600510 | 8.90 | 8.92 | 8.50 | 8.60 | -4.02 | -0.36 | 23372333 | | 603803 | 11.96 | 12.22 | 11.02 | 11.46 | -4.02 | -0.48 | 71874743 | | 600302 | 11.05 | 11.11 | 10.70 | 10.76 | -4.01 | -0.45 | 18914323 | | 688233 | 80.07 | 80.55 | 76.16 | 76.94 | -3.92 | -3.14 | 11930336 | | 600884 | 13.82 | 13.85 | 13.25 | 13.33 | -3.82 | -0.53 | 138406692 | | 603682 | 7.12 | 7.14 | 6.88 | 6.90 | -3.77 | -0.27 | 24446892 | | 603228 | 74.00 | 74.19 | 69.80 | 72.00 | -3.76 | -2.81 | 39189796 | | 688003 | 68.18 | 68.20 | 65.20 | 66.23 | -3.74 | -2.57 | 8924081 | | 603010 | 10.58 | 10.58 | 10.35 | 10.39 | -3.71 | -0.40 | 17338940 | | 603360 | 31.95 | 31.98 | 30.49 | 30.75 | -3.70 | -1.18 | 20049241 | | 603637 | 11.82 | 11.84 | 11.29 | 11.39 | -3.64 | -0.43 | 9418232 | | 600183 | 69.40 | 69.52 | 66.90 | 68.07 | -3.61 | -2.55 | 55908873 | | 688196 | 73.50 | 74.74 | 70.00 | 70.25 | -3.57 | -2.60 | 3020857 | | 603588 | 9.32 | 9.33 | 8.87 | 8.93 | -3.56 | -0.33 | 90548323 | | 600284 | 9.47 | 9.53 | 8.96 | 8.97 | -3.55 | -0.33 | 45447197 | | 603699 | 53.90 | 54.00 | 51.73 | 52.29 | -3.52 | -1.91 | 6912676 | | 603301 | 69.37 | 69.50 | 66.45 | 67.18 | -3.48 | -2.42 | 3494379 | | 688266 | 98.92 | 100.46 | 93.80 | 95.37 | -3.47 | -3.43 | 4329131 | | 900906 | 0.29 | 0.30 | 0.28 | 0.29 | -3.33 | -0.01 | 1945800 | | 603256 | 38.30 | 38.67 | 37.42 | 37.82 | -3.27 | -1.28 | 26240800 | | 603226 | 31.00 | 31.18 | 29.60 | 29.95 | -3.26 | -1.01 | 4582295 | |
|
