| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 600082 | 4.29 | 4.29 | 4.29 | 4.29 | -10.06 | -0.48 | 7519200 | | 603815 | 10.87 | 10.87 | 10.87 | 10.87 | -10.02 | -1.21 | 6046700 | | 603508 | 31.09 | 31.09 | 29.04 | 29.34 | -7.39 | -2.34 | 22767369 | | 600730 | 13.88 | 13.89 | 12.54 | 12.86 | -6.68 | -0.92 | 60675626 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 603279 | 16.18 | 16.18 | 15.45 | 15.61 | -5.79 | -0.96 | 10042700 | | 603353 | 34.20 | 34.39 | 31.40 | 32.41 | -5.51 | -1.89 | 12978990 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 600228 | 6.61 | 6.61 | 6.61 | 6.61 | -5.03 | -0.35 | 11610500 | | 600421 | 7.02 | 7.02 | 7.02 | 7.02 | -5.01 | -0.37 | 645700 | | 603843 | 7.06 | 7.06 | 7.06 | 7.06 | -4.98 | -0.37 | 2297400 | | 603388 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 2532400 | | 600355 | 2.84 | 2.84 | 2.72 | 2.72 | -4.90 | -0.14 | 30948400 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 603179 | 69.50 | 69.50 | 64.40 | 68.29 | -4.56 | -3.26 | 29505481 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 900940 | 0.22 | 0.23 | 0.22 | 0.22 | -4.35 | -0.01 | 92217 | | 600167 | 8.07 | 8.07 | 7.77 | 7.91 | -4.24 | -0.35 | 57123099 | | 603036 | 22.30 | 22.30 | 21.36 | 21.59 | -4.13 | -0.93 | 9215600 | | 603766 | 15.98 | 16.04 | 15.26 | 15.35 | -4.12 | -0.66 | 53984296 | | 600966 | 6.23 | 6.24 | 5.84 | 5.99 | -4.01 | -0.25 | 40992500 | | 600608 | 4.15 | 4.16 | 3.95 | 4.00 | -3.85 | -0.16 | 5962303 | | 603638 | 20.55 | 20.55 | 19.70 | 19.76 | -3.84 | -0.79 | 12410644 | | 603429 | 10.96 | 11.05 | 10.30 | 10.50 | -3.76 | -0.41 | 13499752 | | 688066 | 29.18 | 30.47 | 28.20 | 28.30 | -3.74 | -1.10 | 35999820 | | 600707 | 6.60 | 6.62 | 6.33 | 6.39 | -3.62 | -0.24 | 123470825 | | 600576 | 6.35 | 6.49 | 6.35 | 6.39 | -3.62 | -0.24 | 49557569 | | 600775 | 11.94 | 12.12 | 11.69 | 11.74 | -3.61 | -0.44 | 89863059 | | 600977 | 17.57 | 17.57 | 16.82 | 16.95 | -3.58 | -0.63 | 112612685 | | 600088 | 16.86 | 17.10 | 16.51 | 16.67 | -3.42 | -0.59 | 9243675 | | 600408 | 5.26 | 5.37 | 5.05 | 5.08 | -3.42 | -0.18 | 186899922 | | 688198 | 116.02 | 116.99 | 111.44 | 111.99 | -3.39 | -3.93 | 995993 | | 603633 | 11.55 | 11.75 | 11.10 | 11.15 | -3.38 | -0.39 | 16819492 | | 600645 | 28.90 | 29.37 | 27.00 | 27.83 | -3.23 | -0.93 | 17221918 | | 688169 | 162.01 | 162.99 | 156.49 | 157.05 | -3.19 | -5.18 | 4127459 | | 600295 | 11.35 | 11.37 | 10.93 | 10.97 | -3.18 | -0.36 | 11712206 | | 603003 | 2.52 | 2.61 | 2.39 | 2.44 | -3.17 | -0.08 | 9825791 | | 601918 | 7.00 | 7.01 | 6.78 | 6.80 | -3.13 | -0.22 | 71497862 | | 600348 | 7.99 | 7.99 | 7.72 | 7.76 | -3.12 | -0.25 | 64887396 | | 603776 | 19.30 | 19.30 | 18.77 | 18.85 | -3.08 | -0.60 | 5513800 | | 601233 | 15.28 | 15.32 | 14.65 | 14.79 | -3.08 | -0.47 | 29817526 | | 603017 | 11.23 | 11.23 | 10.81 | 10.86 | -2.95 | -0.33 | 24119400 | | 603711 | 15.41 | 15.44 | 14.87 | 14.96 | -2.92 | -0.45 | 18664400 | | 600961 | 15.48 | 15.54 | 15.01 | 15.14 | -2.82 | -0.44 | 23389522 | | 603187 | 15.09 | 15.13 | 14.56 | 14.73 | -2.77 | -0.42 | 9574120 | | 605288 | 95.13 | 95.49 | 89.17 | 92.50 | -2.76 | -2.63 | 2222439 | | 601020 | 29.38 | 29.40 | 28.15 | 28.50 | -2.73 | -0.80 | 45875155 | | 600811 | 0.35 | 0.37 | 0.35 | 0.36 | -2.70 | -0.01 | 824233271 | | 600188 | 13.75 | 13.75 | 13.43 | 13.52 | -2.66 | -0.37 | 44418677 | |
|
