| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 688258 | 144.96 | 145.00 | 131.20 | 131.20 | -20.00 | -32.80 | 11381343 | | 688365 | 30.96 | 30.99 | 27.36 | 27.36 | -20.00 | -6.84 | 32773396 | | 688066 | 42.50 | 42.60 | 37.91 | 38.96 | -12.45 | -5.54 | 38927255 | | 600340 | 1.76 | 1.76 | 1.76 | 1.76 | -10.20 | -0.20 | 28326400 | | 600880 | 6.88 | 7.00 | 6.36 | 6.36 | -10.04 | -0.71 | 119175166 | | 600403 | 7.38 | 7.43 | 6.90 | 6.90 | -10.04 | -0.77 | 64384760 | | 603601 | 11.20 | 11.36 | 10.67 | 10.67 | -10.03 | -1.19 | 75035322 | | 603278 | 13.55 | 13.56 | 12.92 | 12.92 | -10.03 | -1.44 | 43744240 | | 603918 | 20.50 | 20.99 | 19.95 | 19.95 | -10.01 | -2.22 | 19105700 | | 600498 | 43.07 | 43.07 | 43.07 | 43.07 | -10.01 | -4.79 | 24984000 | | 600986 | 12.00 | 12.00 | 11.15 | 11.15 | -10.01 | -1.24 | 147417822 | | 600776 | 23.49 | 23.49 | 23.49 | 23.49 | -10.00 | -2.61 | 10206500 | | 600118 | 113.33 | 116.30 | 106.83 | 106.83 | -10.00 | -11.87 | 85238907 | | 600877 | 21.76 | 22.34 | 20.61 | 20.61 | -10.00 | -2.29 | 100203069 | | 600343 | 46.80 | 49.99 | 44.09 | 44.09 | -10.00 | -4.90 | 90559044 | | 603496 | 37.09 | 37.83 | 34.65 | 34.65 | -10.00 | -3.85 | 41409334 | | 601106 | 6.44 | 6.45 | 5.94 | 5.94 | -10.00 | -0.66 | 278294536 | | 603859 | 55.00 | 55.20 | 52.73 | 52.73 | -10.00 | -5.86 | 21458948 | | 600783 | 31.95 | 32.75 | 31.95 | 31.95 | -10.00 | -3.55 | 14727743 | | 603778 | 24.95 | 27.27 | 24.95 | 24.95 | -9.99 | -2.77 | 55461472 | | 600345 | 37.16 | 37.32 | 35.42 | 35.42 | -9.99 | -3.93 | 16320440 | | 601698 | 42.22 | 43.00 | 39.28 | 39.28 | -9.99 | -4.36 | 205313149 | | 600879 | 27.37 | 28.00 | 26.78 | 26.78 | -9.98 | -2.97 | 202032290 | | 603703 | 16.83 | 16.83 | 15.98 | 15.98 | -9.97 | -1.77 | 56502320 | | 600556 | 9.00 | 9.00 | 8.40 | 8.40 | -9.97 | -0.93 | 186569455 | | 600337 | 3.22 | 3.25 | 3.09 | 3.09 | -9.91 | -0.34 | 86341350 | | 600477 | 4.05 | 4.10 | 4.01 | 4.01 | -9.89 | -0.44 | 114269000 | | 600537 | 3.10 | 3.10 | 3.10 | 3.10 | -9.88 | -0.34 | 19025500 | | 600693 | 16.50 | 17.27 | 15.32 | 15.34 | -9.87 | -1.68 | 113826674 | | 601992 | 2.25 | 2.38 | 2.11 | 2.11 | -9.83 | -0.23 | 858608724 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 688080 | 67.42 | 67.90 | 62.24 | 62.77 | -9.20 | -6.36 | 10203196 | | 600775 | 17.00 | 17.00 | 15.80 | 15.94 | -9.17 | -1.61 | 121886547 | | 900941 | 0.55 | 0.55 | 0.52 | 0.52 | -8.77 | -0.05 | 12298123 | | 688118 | 35.17 | 36.00 | 33.36 | 33.86 | -8.68 | -3.22 | 10335032 | | 688277 | 23.30 | 23.50 | 22.02 | 22.90 | -8.22 | -2.05 | 34784034 | | 688081 | 38.50 | 41.96 | 34.46 | 35.83 | -8.13 | -3.17 | 12047965 | | 600588 | 18.61 | 18.61 | 17.16 | 17.50 | -7.94 | -1.51 | 387957471 | | 603232 | 26.70 | 26.90 | 24.77 | 25.11 | -7.55 | -2.05 | 40851972 | | 603131 | 29.78 | 29.78 | 27.65 | 28.18 | -7.24 | -2.20 | 33914675 | | 601929 | 4.55 | 4.55 | 4.21 | 4.27 | -6.97 | -0.32 | 454373225 | | 600673 | 30.89 | 31.54 | 29.71 | 29.95 | -6.76 | -2.17 | 89639488 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 688358 | 41.27 | 41.32 | 38.40 | 39.25 | -6.46 | -2.71 | 4537587 | | 688333 | 118.00 | 119.50 | 112.33 | 114.80 | -6.31 | -7.73 | 19721592 | | 600724 | 6.68 | 6.68 | 6.15 | 6.21 | -6.19 | -0.41 | 46771815 | | 601900 | 15.90 | 15.91 | 15.25 | 15.51 | -6.17 | -1.02 | 47291748 | | 600105 | 28.50 | 28.67 | 26.15 | 27.29 | -5.99 | -1.74 | 195465493 | | 688500 | 72.00 | 74.99 | 69.99 | 70.64 | -5.94 | -4.46 | 5328299 | | 603687 | 11.39 | 11.39 | 10.57 | 10.75 | -5.87 | -0.67 | 34988320 | |
|
