| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 688066 | 42.37 | 43.24 | 36.01 | 36.89 | -11.22 | -4.66 | 43220796 | | 600343 | 35.00 | 35.96 | 33.47 | 33.47 | -10.00 | -3.72 | 39786828 | | 603516 | 210.16 | 225.00 | 210.15 | 210.15 | -10.00 | -23.35 | 8290151 | | 603778 | 18.19 | 18.19 | 18.19 | 18.19 | -10.00 | -2.02 | 4899700 | | 600198 | 10.98 | 11.28 | 10.64 | 10.64 | -9.98 | -1.18 | 89884600 | | 600330 | 12.12 | 12.32 | 11.45 | 11.45 | -9.98 | -1.27 | 109216854 | | 600682 | 7.93 | 8.00 | 7.78 | 7.78 | -9.95 | -0.86 | 57245689 | | 600340 | 1.56 | 1.63 | 1.55 | 1.55 | -9.88 | -0.17 | 353487167 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 688599 | 18.70 | 19.07 | 17.17 | 17.29 | -9.29 | -1.77 | 106002669 | | 603015 | 16.20 | 16.20 | 14.60 | 14.71 | -9.20 | -1.49 | 37986895 | | 600345 | 36.35 | 36.66 | 32.84 | 33.25 | -8.80 | -3.21 | 22640066 | | 603131 | 28.25 | 28.57 | 25.44 | 25.79 | -8.71 | -2.46 | 36689955 | | 600302 | 12.80 | 12.91 | 12.15 | 12.18 | -8.49 | -1.13 | 28304010 | | 600337 | 3.12 | 3.14 | 2.81 | 2.86 | -8.33 | -0.26 | 135652553 | | 603083 | 114.97 | 115.98 | 105.51 | 107.30 | -8.15 | -9.52 | 33573125 | | 688418 | 57.85 | 59.57 | 51.76 | 53.03 | -7.73 | -4.44 | 22707524 | | 601116 | 16.79 | 17.32 | 16.18 | 16.35 | -7.10 | -1.25 | 84429131 | | 600475 | 23.15 | 23.16 | 20.60 | 21.24 | -7.05 | -1.61 | 40036355 | | 603829 | 26.57 | 26.57 | 24.32 | 24.58 | -7.03 | -1.86 | 11888567 | | 601698 | 39.79 | 40.09 | 36.00 | 37.00 | -7.01 | -2.79 | 164918443 | | 688025 | 144.99 | 145.50 | 134.02 | 135.89 | -6.77 | -9.87 | 3321223 | | 600481 | 7.54 | 7.66 | 7.00 | 7.07 | -6.73 | -0.51 | 140453404 | | 601208 | 28.89 | 29.12 | 25.74 | 26.69 | -6.68 | -1.91 | 102369862 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 688333 | 120.80 | 124.36 | 109.88 | 112.49 | -6.67 | -8.04 | 19198100 | | 603601 | 9.95 | 10.10 | 9.01 | 9.27 | -6.65 | -0.66 | 149932557 | | 600105 | 27.02 | 27.40 | 24.89 | 25.22 | -6.63 | -1.79 | 166897645 | | 600118 | 105.99 | 106.98 | 95.16 | 98.04 | -6.53 | -6.85 | 115220613 | | 603185 | 29.15 | 29.55 | 27.46 | 27.60 | -6.25 | -1.84 | 28003829 | | 603633 | 9.53 | 9.64 | 9.17 | 9.21 | -6.12 | -0.60 | 22203979 | | 600516 | 5.91 | 5.91 | 5.53 | 5.62 | -6.02 | -0.36 | 158618809 | | 688598 | 30.80 | 30.98 | 28.60 | 28.80 | -5.97 | -1.83 | 9571392 | | 600589 | 9.75 | 9.75 | 8.82 | 9.00 | -5.96 | -0.57 | 244286071 | | 603000 | 24.95 | 25.48 | 23.16 | 23.51 | -5.88 | -1.47 | 187825325 | | 600397 | 10.18 | 10.66 | 9.22 | 9.49 | -5.85 | -0.59 | 78120208 | | 600498 | 40.00 | 40.60 | 36.38 | 37.07 | -5.70 | -2.24 | 155652645 | | 603598 | 25.52 | 26.05 | 23.75 | 24.08 | -5.64 | -1.44 | 51661946 | | 688311 | 49.59 | 50.49 | 45.78 | 46.69 | -5.58 | -2.76 | 10906478 | | 600877 | 20.30 | 20.50 | 18.47 | 19.04 | -5.56 | -1.12 | 85941653 | | 605168 | 45.60 | 45.60 | 42.45 | 42.86 | -5.53 | -2.51 | 10311423 | | 600501 | 29.50 | 29.67 | 27.51 | 27.88 | -5.49 | -1.62 | 33978832 | | 688006 | 32.66 | 33.01 | 31.06 | 31.50 | -5.46 | -1.82 | 14354274 | | 603978 | 28.25 | 28.30 | 26.30 | 26.53 | -5.45 | -1.53 | 13010215 | | 688256 | 1417.00 | 1425.00 | 1331.02 | 1343.04 | -5.40 | -76.62 | 8737401 | | 688368 | 138.34 | 143.01 | 131.00 | 132.72 | -5.21 | -7.30 | 2402316 | | 603256 | 41.66 | 42.19 | 38.37 | 39.20 | -5.20 | -2.15 | 29274683 | | 603698 | 38.00 | 38.68 | 35.38 | 36.20 | -5.19 | -1.98 | 39677799 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 601012 | 18.23 | 18.39 | 17.30 | 17.38 | -5.13 | -0.94 | 316555022 | |
|
