| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 600506 | 28.13 | 28.33 | 26.21 | 26.21 | -9.99 | -2.91 | 43984502 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 603192 | 28.72 | 29.38 | 25.85 | 26.24 | -8.64 | -2.48 | 16218299 | | 603008 | 22.49 | 22.80 | 20.14 | 20.48 | -8.49 | -1.90 | 36154327 | | 600962 | 23.89 | 23.98 | 21.30 | 21.93 | -7.35 | -1.74 | 23107457 | | 603090 | 59.47 | 59.69 | 54.56 | 55.45 | -6.78 | -4.03 | 7759600 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 600858 | 6.65 | 6.78 | 6.25 | 6.25 | -6.44 | -0.43 | 61051186 | | 600828 | 6.20 | 6.38 | 5.82 | 5.84 | -6.41 | -0.40 | 72462178 | | 600734 | 4.87 | 4.90 | 4.59 | 4.60 | -6.31 | -0.31 | 260879481 | | 603757 | 46.79 | 46.79 | 44.21 | 44.39 | -6.27 | -2.97 | 14529237 | | 900937 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 75410 | | 603386 | 16.08 | 16.12 | 15.30 | 15.33 | -6.24 | -1.02 | 41180300 | | 600586 | 6.00 | 6.02 | 5.48 | 5.63 | -6.17 | -0.37 | 79624099 | | 603686 | 31.27 | 31.27 | 28.98 | 29.69 | -5.98 | -1.89 | 116650034 | | 603023 | 5.37 | 5.37 | 5.03 | 5.03 | -5.98 | -0.32 | 41604355 | | 900902 | 0.18 | 0.18 | 0.17 | 0.17 | -5.56 | -0.01 | 914500 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 600865 | 17.28 | 17.44 | 16.02 | 16.40 | -5.09 | -0.88 | 52035527 | | 603389 | 48.20 | 49.77 | 45.16 | 45.16 | -5.01 | -2.38 | 4180455 | | 600599 | 9.93 | 9.93 | 9.93 | 9.93 | -4.98 | -0.52 | 892200 | | 600696 | 2.92 | 3.06 | 2.90 | 2.90 | -4.92 | -0.15 | 5700500 | | 603388 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 2532400 | | 601566 | 13.74 | 13.76 | 13.11 | 13.11 | -4.86 | -0.67 | 32450704 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 688228 | 206.00 | 208.00 | 194.17 | 194.61 | -4.83 | -9.88 | 1770257 | | 603528 | 10.22 | 10.31 | 9.67 | 9.67 | -4.82 | -0.49 | 44526867 | | 601933 | 4.90 | 4.95 | 4.67 | 4.69 | -4.67 | -0.23 | 563361372 | | 605199 | 7.59 | 7.84 | 7.59 | 7.62 | -4.63 | -0.37 | 17616100 | | 603722 | 41.79 | 41.79 | 39.15 | 39.47 | -4.62 | -1.91 | 6039323 | | 600246 | 13.00 | 13.00 | 12.03 | 12.30 | -4.58 | -0.59 | 89729134 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 900940 | 0.21 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 195687 | | 688233 | 76.66 | 76.66 | 69.72 | 70.03 | -4.47 | -3.28 | 8671301 | | 603319 | 38.53 | 38.69 | 36.57 | 36.58 | -4.44 | -1.70 | 19767996 | | 600815 | 3.62 | 3.62 | 3.43 | 3.45 | -4.43 | -0.16 | 74049451 | | 603803 | 11.55 | 11.63 | 11.08 | 11.09 | -4.40 | -0.51 | 23285651 | | 603696 | 21.42 | 21.49 | 20.22 | 20.28 | -4.38 | -0.93 | 31484058 | | 600838 | 11.55 | 11.69 | 10.50 | 10.82 | -4.33 | -0.49 | 61611609 | | 603359 | 10.50 | 10.50 | 9.31 | 9.54 | -4.31 | -0.43 | 90742851 | | 688256 | 1426.00 | 1432.00 | 1348.16 | 1355.55 | -4.26 | -60.25 | 7026742 | | 601606 | 49.25 | 49.30 | 48.00 | 48.12 | -4.26 | -2.14 | 36904879 | | 600337 | 3.06 | 3.11 | 2.86 | 2.92 | -4.26 | -0.13 | 89586150 | | 600370 | 2.35 | 2.36 | 2.24 | 2.26 | -4.24 | -0.10 | 44674630 | | 603228 | 76.40 | 76.40 | 73.03 | 73.09 | -4.24 | -3.24 | 18905886 | | 600802 | 6.84 | 6.86 | 6.50 | 6.56 | -4.23 | -0.29 | 21879072 | | 688360 | 22.00 | 22.10 | 21.24 | 21.26 | -4.23 | -0.94 | 6571683 | | 600033 | 4.30 | 4.30 | 4.13 | 4.13 | -4.18 | -0.18 | 56652901 | | 603898 | 13.68 | 13.80 | 13.17 | 13.31 | -4.18 | -0.58 | 8075337 | |
|
