| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 688089 | 20.76 | 21.88 | 20.50 | 21.15 | -11.91 | -2.86 | 19554906 | | 600721 | 9.92 | 10.10 | 9.92 | 9.92 | -9.98 | -1.10 | 26357500 | | 600200 | 0.32 | 0.32 | 0.29 | 0.29 | -9.38 | -0.03 | 62497502 | | 603516 | 258.71 | 258.76 | 228.36 | 230.10 | -8.91 | -22.52 | 12055871 | | 600537 | 3.89 | 4.10 | 3.89 | 3.96 | -8.12 | -0.35 | 257378528 | | 603309 | 12.80 | 13.23 | 12.77 | 13.10 | -7.68 | -1.09 | 27299795 | | 688228 | 224.49 | 227.00 | 212.10 | 213.98 | -7.25 | -16.72 | 3506953 | | 600804 | 0.15 | 0.16 | 0.14 | 0.14 | -6.67 | -0.01 | 141703244 | | 603665 | 32.75 | 33.28 | 30.75 | 30.86 | -5.77 | -1.89 | 6054800 | | 600909 | 7.50 | 7.53 | 7.07 | 7.11 | -5.58 | -0.42 | 202596208 | | 688019 | 270.00 | 274.70 | 261.55 | 263.66 | -5.29 | -14.73 | 6597284 | | 601869 | 116.59 | 117.00 | 111.48 | 111.63 | -5.21 | -6.13 | 16141671 | | 600083 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15 | -0.05 | 6450300 | | 600898 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13 | -0.04 | 1568100 | | 601688 | 24.88 | 24.88 | 23.89 | 23.95 | -5.04 | -1.27 | 161359528 | | 600599 | 8.54 | 8.64 | 8.54 | 8.54 | -5.01 | -0.45 | 3698500 | | 600381 | 4.26 | 4.26 | 4.05 | 4.05 | -4.93 | -0.21 | 9998500 | | 603388 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92 | -0.03 | 2532400 | | 603963 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84 | -0.06 | 6601500 | | 600889 | 17.97 | 18.22 | 16.82 | 17.05 | -4.80 | -0.86 | 23602352 | | 600070 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55 | -0.02 | 19495900 | | 601377 | 7.54 | 7.55 | 7.24 | 7.28 | -4.46 | -0.34 | 253095574 | | 603283 | 44.99 | 46.15 | 44.58 | 45.21 | -4.42 | -2.09 | 21061296 | | 603353 | 28.50 | 28.79 | 27.69 | 27.87 | -4.23 | -1.23 | 9181920 | | 601318 | 73.37 | 73.40 | 69.66 | 70.38 | -4.18 | -3.07 | 168539173 | | 603179 | 81.81 | 81.93 | 77.82 | 78.03 | -4.14 | -3.37 | 14342247 | | 688020 | 81.95 | 84.50 | 78.56 | 79.10 | -4.10 | -3.38 | 4060686 | | 600887 | 27.90 | 27.90 | 27.11 | 27.26 | -4.08 | -1.16 | 163515181 | | 688005 | 34.81 | 34.87 | 32.88 | 33.38 | -4.08 | -1.42 | 39943463 | | 603286 | 69.00 | 69.40 | 66.42 | 66.97 | -4.07 | -2.84 | 6910700 | | 601211 | 21.95 | 21.99 | 21.24 | 21.32 | -4.05 | -0.90 | 167661593 | | 603067 | 33.40 | 33.90 | 31.60 | 31.91 | -4.03 | -1.34 | 33958431 | | 600331 | 12.81 | 13.00 | 12.38 | 12.45 | -4.01 | -0.52 | 85180888 | | 688300 | 63.80 | 64.90 | 62.72 | 63.23 | -3.76 | -2.47 | 6123790 | | 603355 | 32.67 | 32.80 | 31.47 | 31.66 | -3.74 | -1.23 | 3887969 | | 603228 | 79.16 | 79.85 | 76.65 | 77.01 | -3.73 | -2.98 | 25555797 | | 600711 | 16.69 | 17.18 | 16.14 | 16.40 | -3.70 | -0.63 | 190979054 | | 601231 | 29.66 | 30.32 | 28.50 | 28.63 | -3.64 | -1.08 | 42848443 | | 603596 | 56.98 | 56.98 | 54.43 | 54.94 | -3.60 | -2.05 | 29089705 | | 601100 | 117.23 | 118.54 | 111.58 | 112.91 | -3.55 | -4.15 | 14299565 | | 600111 | 49.77 | 49.77 | 48.32 | 48.71 | -3.54 | -1.79 | 160920038 | | 603612 | 26.36 | 26.60 | 25.38 | 25.67 | -3.53 | -0.94 | 26951426 | | 688006 | 33.40 | 33.40 | 32.14 | 32.51 | -3.53 | -1.19 | 15860529 | | 688396 | 59.90 | 60.34 | 58.20 | 58.40 | -3.49 | -2.11 | 19255694 | | 603040 | 86.86 | 87.63 | 83.38 | 83.95 | -3.45 | -3.00 | 2435610 | | 603766 | 15.71 | 15.80 | 15.22 | 15.26 | -3.42 | -0.54 | 31814344 | | 603786 | 82.20 | 83.53 | 80.20 | 80.69 | -3.34 | -2.79 | 2997200 | | 603979 | 78.20 | 78.80 | 75.80 | 76.43 | -3.28 | -2.59 | 8293717 | | 600030 | 29.29 | 29.29 | 28.45 | 28.54 | -3.25 | -0.96 | 315027225 | | 601519 | 14.29 | 14.48 | 13.95 | 14.04 | -3.24 | -0.47 | 68260808 | |
|
