| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 600331 | 4.84 | 4.94 | 4.72 | 4.74 | -3.27 | -0.16 | 71272690 | | 603790 | 14.51 | 15.10 | 14.03 | 14.03 | -3.24 | -0.47 | 4144780 | | 600143 | 8.55 | 8.55 | 8.40 | 8.41 | -3.22 | -0.28 | 7811427 | | 603551 | 11.65 | 11.66 | 11.12 | 11.12 | -3.22 | -0.37 | 2680400 | | 603916 | 13.58 | 13.67 | 13.19 | 13.19 | -3.16 | -0.43 | 2557356 | | 600329 | 49.87 | 50.00 | 47.66 | 47.96 | -3.15 | -1.56 | 11034277 | | 600758 | 4.78 | 4.79 | 4.60 | 4.63 | -3.14 | -0.15 | 47823410 | | 603389 | 5.15 | 5.18 | 4.93 | 4.98 | -3.11 | -0.16 | 3802819 | | 603326 | 7.79 | 7.83 | 7.50 | 7.53 | -3.09 | -0.24 | 1291900 | | 603725 | 7.77 | 7.77 | 7.55 | 7.55 | -3.08 | -0.24 | 2351700 | | 600545 | 2.30 | 2.30 | 2.22 | 2.23 | -3.04 | -0.07 | 10555614 | | 603863 | 17.80 | 17.80 | 17.03 | 17.27 | -3.03 | -0.54 | 3619400 | | 688025 | 62.67 | 62.99 | 58.90 | 60.36 | -2.96 | -1.84 | 4129593 | | 603611 | 22.23 | 22.36 | 21.58 | 21.85 | -2.89 | -0.65 | 4184200 | | 603833 | 98.10 | 98.64 | 94.70 | 95.81 | -2.87 | -2.83 | 4803502 | | 603313 | 9.50 | 9.50 | 9.16 | 9.18 | -2.86 | -0.27 | 5550120 | | 600378 | 35.64 | 35.68 | 32.60 | 34.50 | -2.84 | -1.01 | 8910486 | | 603838 | 5.64 | 5.64 | 5.48 | 5.48 | -2.84 | -0.16 | 1937200 | | 603297 | 78.65 | 78.93 | 74.73 | 76.43 | -2.82 | -2.22 | 666638 | | 600185 | 7.46 | 7.48 | 7.26 | 7.26 | -2.81 | -0.21 | 17898100 | | 600266 | 5.62 | 5.63 | 5.45 | 5.54 | -2.81 | -0.16 | 59148971 | | 603848 | 14.25 | 14.35 | 13.87 | 13.90 | -2.80 | -0.40 | 1058900 | | 601696 | 10.68 | 10.69 | 10.42 | 10.49 | -2.78 | -0.30 | 41404243 | | 603385 | 8.04 | 8.06 | 7.76 | 7.79 | -2.75 | -0.22 | 2009960 | | 603008 | 24.67 | 25.05 | 23.72 | 24.15 | -2.74 | -0.68 | 9078825 | | 603226 | 5.10 | 5.12 | 4.93 | 4.97 | -2.74 | -0.14 | 1613823 | | 601005 | 1.45 | 1.46 | 1.42 | 1.42 | -2.74 | -0.04 | 62642648 | | 600376 | 4.36 | 4.38 | 4.25 | 4.28 | -2.73 | -0.12 | 41842086 | | 603165 | 15.92 | 15.93 | 15.28 | 15.47 | -2.70 | -0.43 | 6799955 | | 603860 | 28.65 | 28.66 | 27.66 | 27.89 | -2.69 | -0.77 | 2253000 | | 600346 | 14.41 | 14.51 | 14.10 | 14.10 | -2.69 | -0.39 | 44327569 | | 600159 | 2.99 | 3.00 | 2.83 | 2.91 | -2.68 | -0.08 | 76170020 | | 603283 | 40.71 | 41.12 | 39.29 | 39.62 | -2.65 | -1.08 | 3501867 | | 603093 | 10.85 | 10.93 | 10.63 | 10.74 | -2.63 | -0.29 | 5228763 | | 600981 | 3.04 | 3.05 | 2.98 | 2.98 | -2.61 | -0.08 | 19309100 | | 600998 | 16.13 | 16.13 | 15.58 | 15.65 | -2.61 | -0.42 | 7279861 | | 601000 | 3.83 | 3.86 | 3.73 | 3.75 | -2.60 | -0.10 | 50090945 | | 603709 | 17.50 | 17.50 | 16.77 | 16.84 | -2.60 | -0.45 | 425900 | | 600572 | 6.81 | 6.93 | 6.68 | 6.77 | -2.59 | -0.18 | 35685845 | | 600426 | 30.30 | 30.40 | 29.56 | 29.70 | -2.59 | -0.79 | 11960854 | | 688108 | 10.67 | 11.28 | 10.13 | 10.20 | -2.58 | -0.27 | 28442350 | | 603712 | 30.00 | 30.34 | 28.50 | 29.66 | -2.56 | -0.78 | 12814701 | | 603110 | 27.18 | 27.18 | 26.01 | 26.48 | -2.54 | -0.69 | 6554329 | | 603208 | 51.70 | 52.65 | 49.88 | 50.30 | -2.50 | -1.29 | 1174586 | | 600565 | 1.62 | 1.62 | 1.56 | 1.58 | -2.47 | -0.04 | 47794669 | | 600377 | 10.14 | 10.16 | 9.84 | 9.90 | -2.46 | -0.25 | 10804786 | | 600738 | 5.28 | 5.28 | 5.14 | 5.15 | -2.46 | -0.13 | 6781118 | | 688199 | 30.05 | 30.35 | 29.36 | 29.51 | -2.45 | -0.74 | 1251587 | | 600419 | 18.40 | 18.50 | 17.80 | 17.98 | -2.44 | -0.45 | 6141100 | | 688139 | 52.58 | 52.58 | 50.70 | 51.03 | -2.43 | -1.27 | 3436948 | |
|
