| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LEO | 0.01 | 0.01 | 0.01 | 0.01 | -90.91 | -0.10 | 1150 | | TJ9 | 0.10 | 0.10 | 0.10 | 0.10 | -65.52 | -0.19 | 0 | | 303 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | PUZ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | CXB | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 47258 | | IJSA | 0.05 | 0.05 | 0.05 | 0.05 | -37.50 | -0.03 | 0 | | J16 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | ETC | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 0 | | EFF | 0.20 | 0.20 | 0.20 | 0.20 | -25.93 | -0.07 | 0 | | W5E | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | WW6 | 0.28 | 0.39 | 0.28 | 0.39 | -20.41 | -0.10 | 1000 | | H5O | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3229 | | RQM | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | IVHN | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | G1V | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | S64 | 0.96 | 0.96 | 0.96 | 0.96 | -18.64 | -0.22 | 0 | | LB3A | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 0 | | EZ5 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 0 | | P2F | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | FIC | 0.13 | 0.13 | 0.11 | 0.11 | -15.38 | -0.02 | 800 | | 4BD | 0.12 | 0.12 | 0.11 | 0.11 | -15.38 | -0.02 | 0 | | AQ5 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 40000 | | TTO | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 0 | | ARQ | 1.30 | 1.30 | 1.30 | 1.30 | -12.75 | -0.19 | 0 | | EWZ | 4.39 | 4.39 | 4.30 | 4.30 | -12.42 | -0.61 | 1000 | | FIV | 141.46 | 149.22 | 141.46 | 149.22 | -11.52 | -19.42 | 28 | | M5S | 0.70 | 0.70 | 0.62 | 0.62 | -11.43 | -0.08 | 0 | | 8LV | 16.21 | 16.33 | 14.71 | 14.71 | -10.20 | -1.67 | 150 | | ZOO | 6300.00 | 6300.00 | 6300.00 | 6300.00 | -10.00 | -700.00 | 0 | | BBY | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 15601 | | JEL | 25.40 | 25.40 | 25.40 | 25.40 | -9.93 | -2.80 | 0 | | XIX | 170.14 | 170.14 | 170.14 | 170.14 | -9.26 | -17.36 | 48 | | II6 | 31.60 | 31.60 | 31.60 | 31.60 | -9.20 | -3.20 | 0 | | FOU1 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | I8R | 2.43 | 2.43 | 2.43 | 2.43 | -8.65 | -0.23 | 0 | | AUL | 6.51 | 6.51 | 6.51 | 6.51 | -8.57 | -0.61 | 0 | | IC8 | 0.48 | 0.48 | 0.43 | 0.44 | -8.33 | -0.04 | 0 | | B8Y | 2.09 | 2.09 | 2.09 | 2.09 | -8.33 | -0.19 | 0 | | M5Z | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 0 | | YCC | 46.80 | 46.80 | 46.80 | 46.80 | -8.24 | -4.20 | 0 | | QFP | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 0 | | BDT | 17.26 | 17.26 | 17.26 | 17.26 | -7.30 | -1.36 | 0 | | EKT | 45.20 | 45.20 | 45.20 | 45.20 | -7.19 | -3.50 | 0 | | H4S | 0.14 | 0.14 | 0.13 | 0.13 | -7.14 | -0.01 | 0 | | 1LP | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 0 | | SGJH | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 0 | | JBX | 21.20 | 21.20 | 21.20 | 21.20 | -7.02 | -1.60 | 0 | | JMI | 0.70 | 0.70 | 0.70 | 0.70 | -6.67 | -0.05 | 0 | | UTN | 0.84 | 0.84 | 0.84 | 0.84 | -6.67 | -0.06 | 0 | |
|
