| Symbol | Open | High | Low | Close | Percent | Change | Volume | | E1T | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | M9K | 0.00 | 0.00 | 0.00 | 0.00 | -100.00 | -0.01 | 0 | | LEO | 0.01 | 0.01 | 0.01 | 0.01 | -90.91 | -0.10 | 1150 | | PUZ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 303 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | CXB | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 47258 | | IJSA | 0.05 | 0.05 | 0.05 | 0.05 | -37.50 | -0.03 | 0 | | J16 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | BMP | 4.50 | 4.50 | 3.00 | 3.00 | -33.33 | -1.50 | 1000 | | ETC | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 0 | | DWJ | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | AXI | 0.15 | 0.15 | 0.15 | 0.15 | -21.05 | -0.04 | 0 | | H5O | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3229 | | TTO | 0.36 | 0.36 | 0.36 | 0.36 | -20.00 | -0.09 | 0 | | S64 | 0.96 | 0.96 | 0.96 | 0.96 | -18.64 | -0.22 | 0 | | FAC | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | 47M | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | HHU | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | HETA | 7.00 | 7.00 | 7.00 | 7.00 | -16.67 | -1.40 | 0 | | EVT | 10.02 | 10.02 | 8.27 | 8.37 | -16.22 | -1.62 | 19580 | | H9W | 2.40 | 2.40 | 2.40 | 2.40 | -15.49 | -0.44 | 0 | | 4BD | 0.12 | 0.12 | 0.11 | 0.11 | -15.38 | -0.02 | 0 | | FIC | 0.13 | 0.13 | 0.11 | 0.11 | -15.38 | -0.02 | 800 | | 4QG | 0.13 | 0.13 | 0.11 | 0.11 | -15.38 | -0.02 | 0 | | AQ5 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 40000 | | ARQ | 1.30 | 1.30 | 1.30 | 1.30 | -12.75 | -0.19 | 0 | | EWZ | 4.39 | 4.39 | 4.30 | 4.30 | -12.42 | -0.61 | 1000 | | O5S | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | 8LV | 16.21 | 16.33 | 14.71 | 14.71 | -10.20 | -1.67 | 150 | | KGR | 10.60 | 10.60 | 10.60 | 10.60 | -10.17 | -1.20 | 0 | | SHS | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | BBY | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 15601 | | BNE | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | 07M | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | BT3 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68 | -0.06 | 0 | | XIX | 170.14 | 170.14 | 170.14 | 170.14 | -9.26 | -17.36 | 48 | | II6 | 31.60 | 31.60 | 31.60 | 31.60 | -9.20 | -3.20 | 0 | | H5E | 0.10 | 0.10 | 0.09 | 0.10 | -9.09 | -0.01 | 0 | | VB0 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | NCL | 2.76 | 2.76 | 2.76 | 2.76 | -8.61 | -0.26 | 0 | | AUL | 6.51 | 6.51 | 6.51 | 6.51 | -8.57 | -0.61 | 0 | | WIG1 | 0.47 | 0.48 | 0.41 | 0.43 | -8.51 | -0.04 | 0 | | P4O | 2.66 | 2.66 | 2.66 | 2.66 | -8.28 | -0.24 | 0 | | GMM | 5.10 | 5.10 | 5.10 | 5.10 | -8.11 | -0.45 | 0 | | 8SX | 0.25 | 0.25 | 0.23 | 0.23 | -8.00 | -0.02 | 0 | | CHL | 1.73 | 1.73 | 1.73 | 1.73 | -7.98 | -0.15 | 0 | | E5T | 0.58 | 0.58 | 0.58 | 0.58 | -7.94 | -0.05 | 0 | | BK8N | 29.48 | 29.48 | 29.48 | 29.48 | -7.88 | -2.52 | 0 | | P2F | 0.12 | 0.12 | 0.12 | 0.12 | -7.69 | -0.01 | 0 | |
|
