| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LEO | 0.01 | 0.01 | 0.01 | 0.01 | -90.91 | -0.10 | 1150 | | TJ9 | 0.10 | 0.10 | 0.10 | 0.10 | -65.52 | -0.19 | 0 | | 39CN | 1.26 | 1.26 | 1.26 | 1.26 | -52.27 | -1.38 | 0 | | PUZ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | CXB | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 303 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | HG6 | 1.85 | 1.85 | 1.85 | 1.85 | -39.54 | -1.21 | 0 | | IJSA | 0.05 | 0.05 | 0.05 | 0.05 | -37.50 | -0.03 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 47258 | | A8P | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | M5Z | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | J16 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | ETC | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 0 | | I6R | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | OXD | 26.20 | 26.20 | 26.20 | 26.20 | -22.94 | -7.80 | 0 | | WW6 | 0.28 | 0.39 | 0.28 | 0.39 | -20.41 | -0.10 | 1000 | | H5O | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3229 | | IVHN | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | S64 | 0.96 | 0.96 | 0.96 | 0.96 | -18.64 | -0.22 | 0 | | OHCB | 27.64 | 27.64 | 26.88 | 26.88 | -17.85 | -5.84 | 0 | | UTG | 0.14 | 0.14 | 0.14 | 0.14 | -17.65 | -0.03 | 0 | | P2F | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | IS7 | 2.42 | 2.42 | 2.02 | 2.07 | -15.85 | -0.39 | 0 | | 4BD | 0.12 | 0.12 | 0.11 | 0.11 | -15.38 | -0.02 | 0 | | FIC | 0.13 | 0.13 | 0.11 | 0.11 | -15.38 | -0.02 | 800 | | AQ5 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 40000 | | AMI | 0.36 | 0.36 | 0.31 | 0.31 | -13.89 | -0.05 | 2747 | | 02P | 0.45 | 0.45 | 0.45 | 0.45 | -13.46 | -0.07 | 0 | | ARQ | 1.30 | 1.30 | 1.30 | 1.30 | -12.75 | -0.19 | 0 | | EWZ | 4.39 | 4.39 | 4.30 | 4.30 | -12.42 | -0.61 | 1000 | | U9T | 1.00 | 1.00 | 1.00 | 1.00 | -12.28 | -0.14 | 0 | | FZM | 3.02 | 3.02 | 3.02 | 3.02 | -11.95 | -0.41 | 0 | | LVO | 0.38 | 0.38 | 0.38 | 0.38 | -11.63 | -0.05 | 0 | | PGB1 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | 14D | 1.07 | 1.07 | 1.07 | 1.07 | -10.83 | -0.13 | 0 | | ORC | 168.62 | 169.88 | 161.88 | 169.32 | -10.53 | -19.92 | 49 | | GTY | 0.35 | 0.35 | 0.35 | 0.35 | -10.26 | -0.04 | 0 | | 8LV | 16.21 | 16.33 | 14.71 | 14.71 | -10.20 | -1.67 | 150 | | BBY | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 15601 | | BM1 | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 0 | | JPX | 205.70 | 208.00 | 205.70 | 208.00 | -9.68 | -22.30 | 1 | | UN3 | 26.64 | 26.64 | 26.64 | 26.64 | -9.45 | -2.78 | 0 | | XIX | 170.14 | 170.14 | 170.14 | 170.14 | -9.26 | -17.36 | 48 | | II6 | 31.60 | 31.60 | 31.60 | 31.60 | -9.20 | -3.20 | 0 | | B5T | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | TXW | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | IDO1 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09 | -0.01 | 0 | | U9UA | 4.04 | 4.05 | 3.73 | 3.83 | -9.03 | -0.38 | 0 | | AUL | 6.51 | 6.51 | 6.51 | 6.51 | -8.57 | -0.61 | 0 | | C8U | 0.86 | 0.86 | 0.86 | 0.86 | -8.51 | -0.08 | 0 | |
|
