| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LEO | 0.01 | 0.01 | 0.01 | 0.01 | -90.91 | -0.10 | 1150 | | TJ9 | 0.10 | 0.10 | 0.10 | 0.10 | -65.52 | -0.19 | 0 | | 303 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | CXB | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | PUZ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 47258 | | IJSA | 0.05 | 0.05 | 0.05 | 0.05 | -37.50 | -0.03 | 0 | | J16 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | ETC | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 0 | | HF1 | 1.35 | 1.35 | 1.35 | 1.35 | -27.03 | -0.50 | 0 | | CZB | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | RU8 | 0.04 | 0.04 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | S8T | 1.66 | 1.66 | 1.66 | 1.66 | -22.79 | -0.49 | 0 | | WW6 | 0.28 | 0.39 | 0.28 | 0.39 | -20.41 | -0.10 | 1000 | | H5O | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3229 | | IVHN | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | S64 | 0.96 | 0.96 | 0.96 | 0.96 | -18.64 | -0.22 | 0 | | P2F | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | FIC | 0.13 | 0.13 | 0.11 | 0.11 | -15.38 | -0.02 | 800 | | 4BD | 0.12 | 0.12 | 0.11 | 0.11 | -15.38 | -0.02 | 0 | | 5PH | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | AQ5 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 40000 | | 4G8 | 16.60 | 16.60 | 16.60 | 16.60 | -13.81 | -2.66 | 0 | | ORG | 0.13 | 0.13 | 0.13 | 0.13 | -13.33 | -0.02 | 0 | | ARQ | 1.30 | 1.30 | 1.30 | 1.30 | -12.75 | -0.19 | 0 | | MUE | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | RQM | 0.09 | 0.09 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | EWZ | 4.39 | 4.39 | 4.30 | 4.30 | -12.42 | -0.61 | 1000 | | GRF | 0.80 | 0.80 | 0.79 | 0.79 | -12.22 | -0.11 | 60 | | 8LV | 16.21 | 16.33 | 14.71 | 14.71 | -10.20 | -1.67 | 150 | | BBY | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 15601 | | XIX | 170.14 | 170.14 | 170.14 | 170.14 | -9.26 | -17.36 | 48 | | II6 | 31.60 | 31.60 | 31.60 | 31.60 | -9.20 | -3.20 | 0 | | CNO | 0.40 | 0.40 | 0.40 | 0.40 | -9.09 | -0.04 | 0 | | AUL | 6.51 | 6.51 | 6.51 | 6.51 | -8.57 | -0.61 | 0 | | IC8 | 0.48 | 0.48 | 0.43 | 0.44 | -8.33 | -0.04 | 0 | | SPD | 0.24 | 0.24 | 0.24 | 0.24 | -7.69 | -0.02 | 0 | | ADC | 1.44 | 1.44 | 1.44 | 1.44 | -7.69 | -0.12 | 0 | | 1LP | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 0 | | R3Q | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 0 | | ALK | 50.08 | 50.08 | 50.08 | 50.08 | -7.05 | -3.80 | 0 | | AG6 | 7.80 | 7.80 | 7.80 | 7.80 | -6.59 | -0.55 | 0 | | HVP | 0.43 | 0.43 | 0.43 | 0.43 | -6.52 | -0.03 | 0 | | PIT | 1.87 | 1.87 | 1.87 | 1.87 | -6.50 | -0.13 | 0 | | RI4 | 6.66 | 6.68 | 6.08 | 6.08 | -6.46 | -0.42 | 0 | | BGR | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | WCQ1 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | NCL | 4.80 | 4.80 | 4.80 | 4.80 | -5.88 | -0.30 | 0 | | G8G | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | | MN4 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | |
|
