| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LEO | 0.01 | 0.01 | 0.01 | 0.01 | -90.91 | -0.10 | 1150 | | N9U | 5.40 | 5.40 | 5.40 | 5.40 | -80.43 | -22.20 | 0 | | NEC1 | 19.70 | 19.70 | 19.70 | 19.70 | -79.89 | -78.26 | 0 | | QHH | 7.10 | 7.10 | 7.10 | 7.10 | -75.85 | -22.30 | 0 | | TJ9 | 0.10 | 0.10 | 0.10 | 0.10 | -65.52 | -0.19 | 0 | | AJI | 18.59 | 18.59 | 18.59 | 18.59 | -50.44 | -18.92 | 0 | | DIP | 14.86 | 14.86 | 14.86 | 14.86 | -50.33 | -15.06 | 0 | | PUZ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 303 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | NI3 | 11.00 | 11.00 | 11.00 | 11.00 | -50.00 | -11.00 | 0 | | CXB | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | IJSA | 0.05 | 0.05 | 0.05 | 0.05 | -37.50 | -0.03 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 47258 | | J16 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | ETC | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 0 | | H5O | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3229 | | IVHN | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | PW5 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | S64 | 0.96 | 0.96 | 0.96 | 0.96 | -18.64 | -0.22 | 0 | | SMHN | 39.45 | 39.45 | 34.05 | 34.05 | -16.95 | -6.95 | 200 | | EKT | 55.10 | 55.10 | 50.20 | 50.20 | -16.05 | -9.60 | 85 | | 0HE1 | 8.32 | 8.33 | 6.76 | 6.89 | -15.46 | -1.26 | 0 | | 4BD | 0.12 | 0.12 | 0.11 | 0.11 | -15.38 | -0.02 | 0 | | FIC | 0.13 | 0.13 | 0.11 | 0.11 | -15.38 | -0.02 | 800 | | EVI | 0.50 | 0.50 | 0.50 | 0.50 | -15.25 | -0.09 | 0 | | 4G8 | 21.80 | 21.80 | 21.80 | 21.80 | -15.01 | -3.85 | 0 | | MJT | 0.06 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | LBDP | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | P2F | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | AQ5 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 40000 | | ARQ | 1.30 | 1.30 | 1.30 | 1.30 | -12.75 | -0.19 | 0 | | BHQ | 0.08 | 0.08 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | C1V | 0.56 | 0.56 | 0.56 | 0.56 | -12.50 | -0.08 | 0 | | 33E | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | VB0 | 0.22 | 0.22 | 0.21 | 0.21 | -12.50 | -0.03 | 0 | | EWZ | 4.39 | 4.39 | 4.30 | 4.30 | -12.42 | -0.61 | 1000 | | HUA | 0.36 | 0.36 | 0.36 | 0.36 | -12.20 | -0.05 | 0 | | UEN | 14.60 | 14.60 | 12.64 | 12.66 | -11.41 | -1.63 | 0 | | 1HM | 7.60 | 7.62 | 6.95 | 6.95 | -10.78 | -0.84 | 0 | | VG8 | 2.66 | 2.66 | 2.66 | 2.66 | -10.74 | -0.32 | 0 | | M6J | 0.17 | 0.17 | 0.17 | 0.17 | -10.53 | -0.02 | 0 | | 8LV | 16.21 | 16.33 | 14.71 | 14.71 | -10.20 | -1.67 | 150 | | MBR | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | BBY | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 15601 | | 33L | 282.00 | 282.00 | 282.00 | 282.00 | -9.96 | -31.20 | 0 | | GC3 | 0.28 | 0.28 | 0.28 | 0.28 | -9.68 | -0.03 | 0 | | 2GB | 25.90 | 25.90 | 24.75 | 24.75 | -9.34 | -2.55 | 30 | | XIX | 170.14 | 170.14 | 170.14 | 170.14 | -9.26 | -17.36 | 48 | | E6U | 3.22 | 3.24 | 2.94 | 2.94 | -9.26 | -0.30 | 0 | | II6 | 31.60 | 31.60 | 31.60 | 31.60 | -9.20 | -3.20 | 0 | |
|
