| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MDG1 | 0.03 | 0.04 | 0.03 | 0.03 | -95.38 | -0.62 | 27863 | | LEO | 0.01 | 0.01 | 0.01 | 0.01 | -90.91 | -0.10 | 1150 | | I8R | 0.63 | 0.63 | 0.63 | 0.63 | -82.83 | -3.04 | 1020 | | TJ9 | 0.10 | 0.10 | 0.10 | 0.10 | -65.52 | -0.19 | 0 | | M5V | 1.41 | 1.41 | 1.28 | 1.28 | -63.94 | -2.27 | 12 | | C6F | 9.71 | 9.71 | 9.43 | 9.49 | -62.99 | -16.15 | 22 | | 39CN | 1.26 | 1.26 | 1.26 | 1.26 | -52.27 | -1.38 | 0 | | KFW1 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | CXB | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 303 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | PUZ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 48D | 71.17 | 71.92 | 69.42 | 70.84 | -48.87 | -67.70 | 3124 | | S4M | 111.70 | 111.70 | 105.30 | 109.00 | -46.78 | -95.80 | 1597 | | 22Z | 33.00 | 34.53 | 30.50 | 34.50 | -45.77 | -29.12 | 12651 | | 5NQ | 1.18 | 1.18 | 1.17 | 1.17 | -45.07 | -0.96 | 850 | | FHL | 4.78 | 4.82 | 4.68 | 4.70 | -43.03 | -3.55 | 5575 | | GEF | 1.97 | 1.97 | 1.97 | 1.97 | -42.06 | -1.43 | 18 | | AG1 | 15.50 | 15.89 | 14.89 | 15.89 | -41.79 | -11.41 | 64410 | | 3S9 | 9.68 | 9.81 | 9.35 | 9.80 | -41.49 | -6.95 | 18889 | | HF1 | 0.59 | 0.59 | 0.56 | 0.56 | -40.43 | -0.38 | 13100 | | HG6 | 1.85 | 1.85 | 1.85 | 1.85 | -39.54 | -1.21 | 0 | | YOC | 6.62 | 7.04 | 6.42 | 6.42 | -39.15 | -4.13 | 3595 | | MY1 | 44.47 | 44.47 | 42.48 | 42.48 | -39.09 | -27.26 | 59 | | FNM | 5.40 | 5.44 | 5.30 | 5.30 | -38.80 | -3.36 | 14254 | | AAD | 27.40 | 27.45 | 26.55 | 26.55 | -38.75 | -16.80 | 3870 | | AFX | 25.00 | 25.02 | 24.40 | 24.70 | -38.25 | -15.30 | 49624 | | XEJ | 0.41 | 0.42 | 0.41 | 0.42 | -38.24 | -0.26 | 600 | | WBJ | 1.71 | 1.71 | 1.68 | 1.68 | -38.24 | -1.04 | 175 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 47258 | | IJSA | 0.05 | 0.05 | 0.05 | 0.05 | -37.50 | -0.03 | 0 | | UEN | 3.94 | 4.22 | 3.78 | 4.17 | -37.39 | -2.49 | 215402 | | KSC | 0.36 | 0.38 | 0.35 | 0.37 | -36.21 | -0.21 | 30133 | | SPI | 0.80 | 0.84 | 0.80 | 0.81 | -35.71 | -0.45 | 1864 | | ND3 | 1.08 | 1.15 | 1.07 | 1.13 | -35.43 | -0.62 | 24469 | | 8TI | 6.15 | 6.15 | 5.93 | 6.12 | -35.24 | -3.33 | 403406 | | GTY | 0.32 | 0.32 | 0.23 | 0.29 | -34.09 | -0.15 | 7972 | | GGRA | 146.00 | 146.00 | 141.90 | 142.00 | -33.74 | -72.30 | 40 | | J16 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | GRR | 0.12 | 0.12 | 0.11 | 0.11 | -31.25 | -0.05 | 12000 | | GXI | 18.60 | 19.14 | 17.99 | 19.04 | -31.11 | -8.60 | 61651 | | HDD | 1.34 | 1.40 | 1.30 | 1.38 | -31.00 | -0.62 | 280387 | | L5A | 13.51 | 14.41 | 13.35 | 14.29 | -30.56 | -6.29 | 2693 | | ER4 | 7.15 | 7.15 | 7.15 | 7.15 | -30.38 | -3.12 | 4 | | SCA | 10.66 | 10.88 | 10.52 | 10.88 | -30.35 | -4.74 | 4778 | | HYQ | 89.10 | 92.10 | 87.70 | 90.00 | -30.23 | -39.00 | 3389 | | CVA | 8.33 | 8.36 | 7.93 | 7.97 | -29.90 | -3.40 | 1821 | | FNI | 0.43 | 0.43 | 0.43 | 0.43 | -29.51 | -0.18 | 5000 | | SM1 | 16.10 | 16.50 | 16.10 | 16.50 | -29.49 | -6.90 | 4 | | OLY1 | 7.44 | 7.62 | 7.44 | 7.62 | -29.25 | -3.15 | 1141 | | FLI | 7.15 | 7.15 | 7.15 | 7.15 | -29.21 | -2.95 | 1876 | |
|
