| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LEO | 0.01 | 0.01 | 0.01 | 0.01 | -90.91 | -0.10 | 1150 | | I8R | 0.63 | 0.63 | 0.63 | 0.63 | -82.83 | -3.04 | 1020 | | TJ9 | 0.10 | 0.10 | 0.10 | 0.10 | -65.52 | -0.19 | 0 | | 39CN | 1.26 | 1.26 | 1.26 | 1.26 | -52.27 | -1.38 | 0 | | CXB | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | PUZ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 303 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | HG6 | 1.85 | 1.85 | 1.85 | 1.85 | -39.54 | -1.21 | 0 | | IJSA | 0.05 | 0.05 | 0.05 | 0.05 | -37.50 | -0.03 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 47258 | | A8P | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | J16 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | GRF | 0.41 | 0.41 | 0.41 | 0.41 | -31.67 | -0.19 | 0 | | ETC | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 0 | | I6R | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 0 | | PPZ | 52.00 | 52.00 | 45.00 | 45.00 | -21.05 | -12.00 | 20 | | WW6 | 0.28 | 0.39 | 0.28 | 0.39 | -20.41 | -0.10 | 1000 | | H5O | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3229 | | RU8 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | UCW | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | IVHN | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | S64 | 0.96 | 0.96 | 0.96 | 0.96 | -18.64 | -0.22 | 0 | | P2F | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | 4BD | 0.12 | 0.12 | 0.11 | 0.11 | -15.38 | -0.02 | 0 | | FIC | 0.13 | 0.13 | 0.11 | 0.11 | -15.38 | -0.02 | 800 | | AQ5 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 40000 | | W5E | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | TQW | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | MMF | 122.65 | 122.65 | 122.65 | 122.65 | -13.75 | -19.55 | 20 | | ARQ | 1.30 | 1.30 | 1.30 | 1.30 | -12.75 | -0.19 | 0 | | EWZ | 4.39 | 4.39 | 4.30 | 4.30 | -12.42 | -0.61 | 1000 | | LVO | 0.38 | 0.38 | 0.38 | 0.38 | -11.63 | -0.05 | 0 | | MIGA | 150.55 | 150.55 | 139.00 | 139.00 | -11.58 | -18.20 | 2 | | CPU2 | 0.62 | 0.62 | 0.62 | 0.62 | -11.43 | -0.08 | 0 | | 59Q | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | HRT | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | FAN | 398.10 | 398.10 | 398.10 | 398.10 | -10.90 | -48.70 | 0 | | L5A | 19.32 | 19.32 | 19.32 | 19.32 | -10.80 | -2.34 | 0 | | 1YO | 4.56 | 4.56 | 4.56 | 4.56 | -10.59 | -0.54 | 0 | | 8LV | 16.21 | 16.33 | 14.71 | 14.71 | -10.20 | -1.67 | 150 | | R3Q | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | 02P | 0.45 | 0.45 | 0.45 | 0.45 | -10.00 | -0.05 | 0 | | BBY | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 15601 | | CIE1 | 184.20 | 184.20 | 184.20 | 184.20 | -9.79 | -20.00 | 0 | | 4Q2 | 14.00 | 14.00 | 14.00 | 14.00 | -9.68 | -1.50 | 0 | | XIX | 170.14 | 170.14 | 170.14 | 170.14 | -9.26 | -17.36 | 48 | | II6 | 31.60 | 31.60 | 31.60 | 31.60 | -9.20 | -3.20 | 0 | | FTRK | 0.50 | 0.50 | 0.50 | 0.50 | -9.09 | -0.05 | 0 | | MBQ | 0.60 | 0.60 | 0.60 | 0.60 | -9.09 | -0.06 | 0 | | SAYN | 136.20 | 136.20 | 136.20 | 136.20 | -8.71 | -13.00 | 0 | |
|
