| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LEO | 0.01 | 0.01 | 0.01 | 0.01 | -90.91 | -0.10 | 1150 | | I8R | 0.63 | 0.63 | 0.63 | 0.63 | -82.83 | -3.04 | 1020 | | TJ9 | 0.10 | 0.10 | 0.10 | 0.10 | -65.52 | -0.19 | 0 | | 39CN | 1.26 | 1.26 | 1.26 | 1.26 | -52.27 | -1.38 | 0 | | 303 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | KFW1 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | CXB | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | PUZ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | HG6 | 1.85 | 1.85 | 1.85 | 1.85 | -39.54 | -1.21 | 0 | | IJSA | 0.05 | 0.05 | 0.05 | 0.05 | -37.50 | -0.03 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 47258 | | J16 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | ETC | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 0 | | WW6 | 0.28 | 0.39 | 0.28 | 0.39 | -20.41 | -0.10 | 1000 | | H5O | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3229 | | IVHN | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | S64 | 0.96 | 0.96 | 0.96 | 0.96 | -18.64 | -0.22 | 0 | | P2F | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | FIC | 0.13 | 0.13 | 0.11 | 0.11 | -15.38 | -0.02 | 800 | | 4BD | 0.12 | 0.12 | 0.11 | 0.11 | -15.38 | -0.02 | 0 | | AQ5 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 40000 | | ARQ | 1.30 | 1.30 | 1.30 | 1.30 | -12.75 | -0.19 | 0 | | EWZ | 4.39 | 4.39 | 4.30 | 4.30 | -12.42 | -0.61 | 1000 | | LVO | 0.38 | 0.38 | 0.38 | 0.38 | -11.63 | -0.05 | 0 | | 8LV | 16.21 | 16.33 | 14.71 | 14.71 | -10.20 | -1.67 | 150 | | BBY | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 15601 | | XIX | 170.14 | 170.14 | 170.14 | 170.14 | -9.26 | -17.36 | 48 | | II6 | 31.60 | 31.60 | 31.60 | 31.60 | -9.20 | -3.20 | 0 | | AUL | 6.51 | 6.51 | 6.51 | 6.51 | -8.57 | -0.61 | 0 | | IC8 | 0.48 | 0.48 | 0.43 | 0.44 | -8.33 | -0.04 | 0 | | SPD | 0.24 | 0.24 | 0.24 | 0.24 | -7.69 | -0.02 | 0 | | AYS1 | 10.28 | 10.28 | 10.28 | 10.28 | -7.47 | -0.83 | 0 | | 1LP | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 0 | | AG6 | 7.80 | 7.80 | 7.80 | 7.80 | -6.59 | -0.55 | 0 | | RI4 | 6.66 | 6.68 | 6.08 | 6.08 | -6.46 | -0.42 | 0 | | G8G | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 0 | | US8A | 3.34 | 3.34 | 3.34 | 3.34 | -5.65 | -0.20 | 0 | | EFW | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 500 | | XAB | 0.54 | 0.54 | 0.54 | 0.54 | -5.26 | -0.03 | 0 | | NQ1 | 0.76 | 0.76 | 0.76 | 0.76 | -5.00 | -0.04 | 1000 | | TCO | 3.07 | 3.07 | 3.07 | 3.07 | -4.95 | -0.16 | 0 | | HIZ | 7.20 | 7.20 | 6.90 | 6.90 | -4.83 | -0.35 | 0 | | AZG2 | 3.16 | 3.16 | 3.16 | 3.16 | -4.82 | -0.16 | 0 | | 5RN1 | 4.23 | 4.23 | 4.21 | 4.22 | -4.74 | -0.21 | 1000 | | 6KO | 4.66 | 4.69 | 4.66 | 4.68 | -4.68 | -0.23 | 0 | | AZA | 3.41 | 3.57 | 3.31 | 3.47 | -4.67 | -0.17 | 0 | | VCT | 0.41 | 0.41 | 0.41 | 0.41 | -4.65 | -0.02 | 0 | | DP2A | 1.20 | 1.20 | 1.12 | 1.12 | -4.27 | -0.05 | 0 | | RWW | 2.97 | 2.97 | 2.97 | 2.97 | -4.19 | -0.13 | 800 | | 4NPB | 0.23 | 0.25 | 0.23 | 0.23 | -4.17 | -0.01 | 0 | |
|
