| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LEO | 0.01 | 0.01 | 0.01 | 0.01 | -90.91 | -0.10 | 1150 | | TJ9 | 0.10 | 0.10 | 0.10 | 0.10 | -65.52 | -0.19 | 0 | | 39CN | 1.26 | 1.26 | 1.26 | 1.26 | -52.27 | -1.38 | 0 | | PUZ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | CXB | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | 303 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | IJSA | 0.05 | 0.05 | 0.05 | 0.05 | -37.50 | -0.03 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 47258 | | J16 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | ETC | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 0 | | KD7 | 0.09 | 0.09 | 0.09 | 0.09 | -25.00 | -0.03 | 0 | | WW6 | 0.28 | 0.39 | 0.28 | 0.39 | -20.41 | -0.10 | 1000 | | H5O | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3229 | | M2Z | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | IVHN | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | S64 | 0.96 | 0.96 | 0.96 | 0.96 | -18.64 | -0.22 | 0 | | 0OC | 1.99 | 1.99 | 1.99 | 1.99 | -17.08 | -0.41 | 0 | | 59Q | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 0 | | P2F | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | FIC | 0.13 | 0.13 | 0.11 | 0.11 | -15.38 | -0.02 | 800 | | 4BD | 0.12 | 0.12 | 0.11 | 0.11 | -15.38 | -0.02 | 0 | | H1E | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | 5PH | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | AQ5 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 40000 | | W5E | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 0 | | ARQ | 1.30 | 1.30 | 1.30 | 1.30 | -12.75 | -0.19 | 0 | | CTI | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 0 | | 3V41 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | EWZ | 4.39 | 4.39 | 4.30 | 4.30 | -12.42 | -0.61 | 1000 | | C4X | 0.15 | 0.15 | 0.15 | 0.15 | -11.76 | -0.02 | 0 | | LVO | 0.38 | 0.38 | 0.38 | 0.38 | -11.63 | -0.05 | 0 | | JOX | 5.55 | 5.55 | 5.55 | 5.55 | -11.20 | -0.70 | 0 | | QIG | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 0 | | 1T5 | 2.15 | 2.15 | 2.15 | 2.15 | -10.42 | -0.25 | 0 | | MBQ | 0.78 | 0.78 | 0.78 | 0.78 | -10.34 | -0.09 | 0 | | 8LV | 16.21 | 16.33 | 14.71 | 14.71 | -10.20 | -1.67 | 150 | | 25I | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | TQW | 0.10 | 0.10 | 0.09 | 0.09 | -10.00 | -0.01 | 0 | | BBY | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 15601 | | MH6 | 31.23 | 31.23 | 28.99 | 28.99 | -9.66 | -3.10 | 100 | | XIX | 170.14 | 170.14 | 170.14 | 170.14 | -9.26 | -17.36 | 48 | | II6 | 31.60 | 31.60 | 31.60 | 31.60 | -9.20 | -3.20 | 0 | | NWJ | 64.00 | 64.50 | 58.00 | 58.00 | -8.66 | -5.50 | 0 | | R1B | 4.46 | 4.46 | 4.46 | 4.46 | -8.61 | -0.42 | 0 | | AUL | 6.51 | 6.51 | 6.51 | 6.51 | -8.57 | -0.61 | 0 | | MJ4 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 0 | | IC8 | 0.48 | 0.48 | 0.43 | 0.44 | -8.33 | -0.04 | 0 | | FAC | 0.11 | 0.11 | 0.11 | 0.11 | -8.33 | -0.01 | 0 | | 3NA | 0.23 | 0.23 | 0.23 | 0.23 | -8.00 | -0.02 | 0 | | F12 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69 | -0.02 | 0 | |
|
