| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LEO | 0.01 | 0.01 | 0.01 | 0.01 | -90.91 | -0.10 | 1150 | | TJ9 | 0.10 | 0.10 | 0.10 | 0.10 | -65.52 | -0.19 | 0 | | 303 | 0.02 | 0.02 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | CXB | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | PUZ | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 0 | | WDI | 0.06 | 0.07 | 0.04 | 0.05 | -37.50 | -0.03 | 47258 | | IJSA | 0.05 | 0.05 | 0.05 | 0.05 | -37.50 | -0.03 | 0 | | J16 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33 | -0.02 | 0 | | QHI | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 0 | | I8R | 1.60 | 1.60 | 1.60 | 1.60 | -32.20 | -0.76 | 0 | | PMQ | 0.07 | 0.07 | 0.05 | 0.05 | -28.57 | -0.02 | 0 | | ETC | 0.08 | 0.08 | 0.08 | 0.08 | -27.27 | -0.03 | 0 | | 4QK | 1.38 | 1.38 | 1.38 | 1.38 | -24.59 | -0.45 | 0 | | ZSK | 3.32 | 3.32 | 3.32 | 3.32 | -21.88 | -0.93 | 0 | | M5V | 3.27 | 3.27 | 3.27 | 3.27 | -21.01 | -0.87 | 0 | | WW6 | 0.28 | 0.39 | 0.28 | 0.39 | -20.41 | -0.10 | 1000 | | H5O | 0.43 | 0.43 | 0.43 | 0.43 | -20.37 | -0.11 | 3229 | | IVHN | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | M9R | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 0 | | BV3 | 24.96 | 25.55 | 24.96 | 25.21 | -19.38 | -6.06 | 0 | | S64 | 0.96 | 0.96 | 0.96 | 0.96 | -18.64 | -0.22 | 0 | | EFF | 0.31 | 0.31 | 0.31 | 0.31 | -18.42 | -0.07 | 0 | | NI9 | 2.36 | 2.36 | 2.36 | 2.36 | -16.90 | -0.48 | 0 | | 5JL | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | W5E | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | P2F | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 0 | | SQ3 | 53.79 | 53.79 | 53.24 | 53.24 | -16.06 | -10.19 | 60 | | AJI | 20.31 | 20.31 | 20.31 | 20.31 | -15.94 | -3.85 | 0 | | DDQ | 45.00 | 45.00 | 38.00 | 38.00 | -15.56 | -7.00 | 0 | | 4BD | 0.12 | 0.12 | 0.11 | 0.11 | -15.38 | -0.02 | 0 | | FIC | 0.13 | 0.13 | 0.11 | 0.11 | -15.38 | -0.02 | 800 | | G3V | 8.28 | 8.28 | 8.28 | 8.28 | -14.81 | -1.44 | 0 | | B7U | 1.84 | 1.92 | 1.78 | 1.79 | -14.76 | -0.31 | 0 | | TYC1 | 19.80 | 19.80 | 19.80 | 19.80 | -14.66 | -3.40 | 0 | | SYV | 1.95 | 1.95 | 1.95 | 1.95 | -14.47 | -0.33 | 0 | | AQ5 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 40000 | | HZS | 5.20 | 5.20 | 5.20 | 5.20 | -14.05 | -0.85 | 0 | | ROM | 11.46 | 11.46 | 11.46 | 11.46 | -13.77 | -1.83 | 0 | | SES | 5.35 | 5.35 | 5.35 | 5.35 | -13.71 | -0.85 | 0 | | ST2 | 30.40 | 30.40 | 30.40 | 30.40 | -13.14 | -4.60 | 0 | | ARQ | 1.30 | 1.30 | 1.30 | 1.30 | -12.75 | -0.19 | 0 | | 0Q0 | 15.45 | 15.73 | 14.18 | 14.47 | -12.52 | -2.07 | 0 | | OL5 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 0 | | DY2 | 9.52 | 9.52 | 9.52 | 9.52 | -12.50 | -1.36 | 0 | | EWZ | 4.39 | 4.39 | 4.30 | 4.30 | -12.42 | -0.61 | 1000 | | 34D | 60.36 | 60.36 | 60.36 | 60.36 | -12.11 | -8.32 | 0 | | MIGA | 205.50 | 205.50 | 194.40 | 194.40 | -11.72 | -25.80 | 40 | | LVO | 0.38 | 0.38 | 0.38 | 0.38 | -11.63 | -0.05 | 0 | | FSL | 1.55 | 1.55 | 1.55 | 1.55 | -10.92 | -0.19 | 0 | | AOY | 16.91 | 16.91 | 16.91 | 16.91 | -10.91 | -2.07 | 0 | |
|
