| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KSC | 2.07 | 2.07 | 1.88 | 1.92 | -6.34 | -0.13 | 200 | | CR6 | 53.80 | 53.80 | 53.80 | 53.80 | -6.27 | -3.60 | 0 | | M5D | 0.60 | 0.60 | 0.60 | 0.60 | -6.25 | -0.04 | 2500 | | BM1 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25 | -0.01 | 3000 | | 4BD | 0.16 | 0.16 | 0.15 | 0.15 | -6.25 | -0.01 | 0 | | NUS | 27.80 | 27.80 | 27.80 | 27.80 | -6.08 | -1.80 | 90 | | O1P | 0.50 | 0.52 | 0.47 | 0.47 | -6.00 | -0.03 | 200 | | WIG1 | 1.19 | 1.19 | 1.06 | 1.10 | -5.98 | -0.07 | 3150 | | XDH | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 10000 | | 303 | 0.18 | 0.18 | 0.16 | 0.16 | -5.88 | -0.01 | 5000 | | US8A | 3.34 | 3.34 | 3.34 | 3.34 | -5.65 | -0.20 | 0 | | P2F | 0.84 | 0.84 | 0.84 | 0.84 | -5.62 | -0.05 | 5000 | | C62 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 10000 | | FG5 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 2000 | | EFW | 0.17 | 0.17 | 0.17 | 0.17 | -5.56 | -0.01 | 500 | | HIUC | 0.87 | 0.87 | 0.87 | 0.87 | -5.43 | -0.05 | 273 | | 5A9 | 0.70 | 0.70 | 0.70 | 0.70 | -5.41 | -0.04 | 84000 | | 3GY | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 20000 | | GME | 6.55 | 6.55 | 6.55 | 6.55 | -5.07 | -0.35 | 300 | | T6W | 0.38 | 0.38 | 0.38 | 0.38 | -5.00 | -0.02 | 4235 | | ZVF | 0.19 | 0.19 | 0.19 | 0.19 | -5.00 | -0.01 | 2000 | | NQ1 | 0.76 | 0.76 | 0.76 | 0.76 | -5.00 | -0.04 | 1000 | | TZL1 | 1.34 | 1.34 | 1.34 | 1.34 | -4.96 | -0.07 | 3900 | | TCO | 3.07 | 3.07 | 3.07 | 3.07 | -4.95 | -0.16 | 0 | | MBQ | 3.08 | 3.08 | 3.08 | 3.08 | -4.94 | -0.16 | 15 | | REB | 0.20 | 0.21 | 0.20 | 0.20 | -4.76 | -0.01 | 2300 | | ADZ | 6.00 | 6.00 | 6.00 | 6.00 | -4.76 | -0.30 | 20 | | E2M | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 0 | | A31 | 0.64 | 0.67 | 0.61 | 0.61 | -4.69 | -0.03 | 350 | | 6KO | 4.66 | 4.69 | 4.66 | 4.68 | -4.68 | -0.23 | 0 | | AZA | 3.41 | 3.57 | 3.31 | 3.47 | -4.67 | -0.17 | 0 | | ULC | 2.08 | 2.08 | 2.08 | 2.08 | -4.59 | -0.10 | 1190 | | WOSB | 109.10 | 109.10 | 109.10 | 109.10 | -4.59 | -5.25 | 45 | | K3A | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 13001 | | AJ91 | 10.90 | 10.90 | 10.90 | 10.90 | -4.39 | -0.50 | 74 | | VTX | 1.31 | 1.31 | 1.31 | 1.31 | -4.38 | -0.06 | 902 | | TCID | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 0 | | DZ5 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 878 | | GNV | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 3472 | | EZQ | 3.08 | 3.08 | 3.08 | 3.08 | -4.35 | -0.14 | 1000 | | 4W9 | 1.60 | 1.60 | 1.55 | 1.55 | -4.32 | -0.07 | 120 | | HDP1 | 30.10 | 30.10 | 30.10 | 30.10 | -4.32 | -1.36 | 100 | | 5AM | 0.89 | 0.89 | 0.89 | 0.89 | -4.30 | -0.04 | 6200 | | DP2A | 1.20 | 1.20 | 1.12 | 1.12 | -4.27 | -0.05 | 0 | | P4O | 4.10 | 4.10 | 4.10 | 4.10 | -4.21 | -0.18 | 500 | | 39CN | 2.28 | 2.28 | 2.28 | 2.28 | -4.20 | -0.10 | 4850 | | RWW | 2.97 | 2.97 | 2.97 | 2.97 | -4.19 | -0.13 | 800 | | MSF | 305.50 | 305.50 | 298.90 | 298.90 | -4.17 | -13.00 | 26 | | 4NPB | 0.23 | 0.25 | 0.23 | 0.23 | -4.17 | -0.01 | 0 | | ENMN | 2.32 | 2.32 | 2.32 | 2.32 | -4.13 | -0.10 | 0 | |
|
